Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.30	27.46	27.12	27.21	42,279	-0.09(-0.33%)
Jun 29, 2004	27.27	27.34	27.08	27.30	43,433	+0.21(+0.79%)
Jun 28, 2004	27.39	27.45	27.09	27.09	13,275	-0.17(-0.61%)
Jun 25, 2004	26.94	27.49	26.93	27.26	63,058	+0.18(+0.67%)
Jun 24, 2004	27.28	27.71	27.06	27.08	33,910	-0.12(-0.46%)
Jun 23, 2004	26.92	27.24	26.87	27.20	10,389	+0.06(+0.23%)
Jun 22, 2004	27.10	27.36	26.93	27.14	43,000	-0.24(-0.86%)
Jun 21, 2004	27.26	27.40	27.21	27.37	14,429	+0.16(+0.59%)
Jun 18, 2004	27.03	27.39	26.96	27.21	52,957	-0.03(-0.10%)
Jun 17, 2004	26.90	27.24	26.66	27.24	58,296	+0.31(+1.16%)
Jun 16, 2004	26.77	26.93	26.67	26.93	17,027	+0.40(+1.51%)
Jun 15, 2004	26.63	26.79	26.36	26.53	67,098	-0.17(-0.65%)
Jun 14, 2004	27.14	27.14	26.63	26.70	19,191	-0.37(-1.38%)
Jun 10, 2004	26.85	27.13	26.85	27.08	19,913	+0.28(+1.03%)
Jun 09, 2004	26.84	26.92	26.68	26.80	103,461	-0.03(-0.10%)
Jun 08, 2004	26.62	26.91	26.62	26.83	10,822	-0.06(-0.23%)
Jun 07, 2004	26.85	26.90	26.62	26.89	27,705	+0.16(+0.60%)
Jun 04, 2004	26.61	26.85	26.54	26.73	12,409	+0.10(+0.39%)
Jun 03, 2004	26.85	26.85	26.47	26.63	32,322	-0.19(-0.70%)
Jun 02, 2004	26.63	26.83	26.35	26.81	41,125	-0.05(-0.18%)
Jun 01, 2004	26.45	26.95	26.16	26.86	49,205	+0.49(+1.87%)
May 28, 2004	26.13	26.53	26.13	26.37	64,645	+0.14(+0.53%)
May 27, 2004	26.41	26.49	26.12	26.23	52,668	-0.30(-1.12%)
May 26, 2004	25.81	26.54	25.81	26.53	59,018	+0.69(+2.65%)
May 25, 2004	26.31	26.31	25.81	25.84	226,259	-0.32(-1.22%)
May 24, 2004	26.24	26.32	26.11	26.16	28,426	-0.01(-0.03%)
May 21, 2004	26.10	26.33	26.10	26.17	18,614	-0.06(-0.24%)
May 20, 2004	26.24	26.31	26.18	26.23	8,225	-0.08(-0.32%)
May 19, 2004	26.55	26.59	26.29	26.31	24,097	-0.06(-0.21%)
May 18, 2004	26.55	26.55	26.30	26.37	12,698	-0.21(-0.78%)
May 17, 2004	26.02	26.60	25.99	26.58	45,021	+0.41(+1.56%)
May 14, 2004	26.06	26.24	25.93	26.17	12,553	+0.08(+0.29%)
May 13, 2004	26.03	26.46	25.99	26.09	37,373	-0.03(-0.13%)
May 12, 2004	26.11	26.20	26.04	26.13	18,037	-0.08(-0.32%)
May 11, 2004	26.04	26.31	26.04	26.21	24,242	-0.10(-0.37%)
May 10, 2004	26.16	26.31	26.00	26.31	40,403	+0.13(+0.50%)
May 07, 2004	26.45	26.52	26.16	26.17	22,943	-0.39(-1.46%)
May 06, 2004	27.03	27.03	26.44	26.56	17,604	-0.34(-1.28%)
May 05, 2004	26.89	27.04	26.80	26.91	30,022	+0.21(+0.78%)
May 04, 2004	26.64	26.87	26.17	26.70	34,332	+0.32(+1.20%)
May 03, 2004	26.27	26.45	26.14	26.38	37,751	+0.10(+0.38%)
Apr 30, 2004	26.68	26.90	26.27	26.28	42,210	-0.39(-1.46%)
Apr 29, 2004	26.37	26.67	26.27	26.67	154,721	+0.36(+1.38%)
Apr 28, 2004	26.41	26.56	26.22	26.31	48,898	-0.18(-0.69%)
Apr 27, 2004	27.58	27.58	26.24	26.49	438,599	-0.94(-3.41%)
Apr 26, 2004	27.37	27.49	27.27	27.42	22,591	-0.12(-0.44%)
Apr 23, 2004	27.43	27.57	27.28	27.55	21,699	+0.13(+0.47%)
Apr 22, 2004	27.22	27.48	26.93	27.42	60,045	+0.21(+0.77%)
Apr 21, 2004	26.91	27.21	26.79	27.21	13,079	+0.11(+0.42%)
Apr 20, 2004	26.85	27.21	26.81	27.09	51,425	+0.20(+0.75%)
Apr 19, 2004	27.63	27.63	26.58	26.89	98,837	-0.77(-2.77%)
Apr 16, 2004	27.83	28.04	27.59	27.66	45,628	-0.28(-0.99%)
Apr 15, 2004	28.03	28.14	27.83	27.94	28,239	-0.04(-0.14%)
Apr 14, 2004	28.25	28.25	27.90	27.98	27,198	-0.16(-0.57%)
Apr 13, 2004	28.43	28.54	28.06	28.14	19,321	-0.40(-1.41%)
Apr 12, 2004	28.59	28.61	28.44	28.54	58,261	+0.04(+0.14%)
Apr 08, 2004	28.43	28.53	28.41	28.50	20,213	+0.16(+0.57%)
Apr 07, 2004	28.31	28.45	28.27	28.34	41,318	-0.02(-0.07%)
Apr 06, 2004	28.35	28.36	28.20	28.36	21,848	+0.01(+0.02%)
Apr 05, 2004	28.09	28.35	28.07	28.35	46,371	+0.27(+0.96%)
Apr 02, 2004	28.06	28.08	27.91	28.08	17,538	+0.04(+0.14%)
Apr 01, 2004	27.58	28.04	27.51	28.04	134,804	+0.46(+1.66%)
Mar 31, 2004	27.64	27.65	27.44	27.59	16,200	-0.13(-0.49%)
Mar 30, 2004	27.14	27.74	27.00	27.72	23,929	+0.13(+0.49%)
Mar 29, 2004	27.22	27.59	27.22	27.59	35,670	+0.32(+1.16%)
Mar 26, 2004	27.04	27.31	27.04	27.27	5,945	+0.07(+0.25%)
Mar 25, 2004	26.99	27.24	26.99	27.20	43,696	-0.07(-0.25%)
Mar 24, 2004	27.09	27.27	27.01	27.27	23,037	+0.06(+0.22%)
Mar 23, 2004	27.20	27.50	27.16	27.21	42,210	+0.01(+0.05%)
Mar 22, 2004	27.29	27.35	27.12	27.20	77,880	-0.09(-0.35%)
Mar 19, 2004	27.44	27.57	27.18	27.29	54,248	-0.02(-0.07%)
Mar 18, 2004	27.46	27.46	27.20	27.31	35,224	-0.09(-0.32%)
Mar 17, 2004	27.21	27.46	27.21	27.40	62,423	+0.08(+0.29%)
Mar 16, 2004	27.22	27.48	27.21	27.32	40,129	-0.02(-0.07%)
Mar 15, 2004	27.34	27.51	27.30	27.34	26,307	-0.18(-0.64%)
Mar 12, 2004	27.57	27.59	27.37	27.51	38,643	+0.02(+0.07%)
Mar 11, 2004	27.27	27.59	27.27	27.49	32,549	+0.00(+0.00%)
Mar 10, 2004	27.40	27.56	27.23	27.49	30,171	-0.09(-0.34%)
Mar 09, 2004	27.34	27.59	27.20	27.59	12,484	+0.05(+0.17%)
Mar 08, 2004	27.58	27.58	27.44	27.54	18,875	+0.03(+0.10%)
Mar 05, 2004	27.37	27.54	27.23	27.51	28,536	+0.16(+0.59%)
Mar 04, 2004	27.32	27.36	27.10	27.35	34,332	+0.03(+0.10%)
Mar 03, 2004	27.39	27.39	27.23	27.32	14,862	+0.00(+0.00%)
Mar 02, 2004	27.28	27.40	27.08	27.32	15,457	-0.09(-0.32%)
Mar 01, 2004	26.91	27.50	26.91	27.41	42,358	+0.09(+0.34%)
Feb 27, 2004	27.24	27.34	27.18	27.32	16,349	+0.09(+0.32%)
Feb 26, 2004	26.82	27.23	26.81	27.23	21,996	+0.04(+0.15%)
Feb 25, 2004	27.35	27.35	26.87	27.19	26,604	+0.13(+0.47%)
Feb 24, 2004	26.99	27.13	26.83	27.06	32,698	+0.00(+0.00%)
Feb 23, 2004	27.05	27.22	27.05	27.06	59,153	-0.12(-0.45%)
Feb 20, 2004	27.28	27.28	27.15	27.18	13,525	-0.10(-0.37%)
Feb 19, 2004	27.21	27.33	27.10	27.28	43,250	+0.01(+0.03%)
Feb 18, 2004	27.35	27.48	27.15	27.28	49,344	-0.14(-0.52%)
Feb 17, 2004	27.15	27.55	27.04	27.42	77,137	-0.05(-0.17%)
Feb 13, 2004	27.17	27.46	27.07	27.46	96,459	+0.15(+0.57%)
Feb 12, 2004	27.36	27.40	27.18	27.31	26,009	-0.05(-0.17%)
Feb 11, 2004	27.04	27.41	27.04	27.36	71,192	+0.22(+0.82%)
Feb 10, 2004	26.88	27.14	26.87	27.14	180,136	+0.12(+0.45%)
Feb 09, 2004	26.72	27.02	26.72	27.01	26,752	+0.04(+0.15%)
Feb 06, 2004	27.01	27.02	26.88	26.97	69,408	+0.05(+0.20%)
Feb 05, 2004	26.30	27.03	26.23	26.92	263,219	+0.71(+2.72%)
Feb 04, 2004	26.33	26.46	26.21	26.21	36,859	-0.25(-0.94%)
Feb 03, 2004	26.91	27.03	26.46	26.46	64,058	-0.53(-1.97%)
Feb 02, 2004	26.50	26.99	26.50	26.99	191,283	+0.54(+2.06%)
Jan 30, 2004	26.37	26.56	26.18	26.44	92,446	-0.05(-0.20%)
Jan 29, 2004	27.01	27.01	26.47	26.50	58,707	-0.44(-1.63%)
Jan 28, 2004	27.01	27.03	26.64	26.93	46,371	-0.08(-0.30%)
Jan 27, 2004	27.01	27.01	26.85	27.01	40,426	+0.01(+0.03%)
Jan 26, 2004	26.91	27.01	26.75	27.01	58,707	+0.09(+0.35%)
Jan 23, 2004	26.76	26.91	26.76	26.91	36,859	+0.00(+0.00%)
Jan 22, 2004	26.91	26.91	26.64	26.91	32,549	+0.03(+0.10%)
Jan 21, 2004	26.50	26.91	26.50	26.89	25,266	+0.15(+0.58%)
Jan 20, 2004	26.78	26.90	26.52	26.73	39,832	-0.02(-0.08%)
Jan 16, 2004	26.24	26.76	26.24	26.75	26,307	+0.23(+0.86%)
Jan 15, 2004	26.24	26.54	26.14	26.52	66,461	+0.28(+1.08%)
Jan 14, 2004	26.07	26.24	26.07	26.24	25,914	+0.09(+0.33%)
Jan 13, 2004	26.04	26.24	26.04	26.15	68,897	-0.07(-0.28%)
Jan 12, 2004	26.03	26.24	26.02	26.23	39,891	-0.00(-0.00%)
Jan 09, 2004	26.07	26.23	26.07	26.23	51,435	+0.09(+0.36%)
Jan 08, 2004	26.11	26.14	25.98	26.13	42,354	-0.02(-0.08%)
Jan 07, 2004	25.98	26.23	25.98	26.15	63,006	+0.09(+0.36%)
Jan 06, 2004	26.07	26.11	25.98	26.06	58,113	-0.01(-0.03%)
Jan 05, 2004	25.97	26.09	25.97	26.07	45,331	+0.09(+0.34%)
Jan 02, 2004	26.13	26.14	25.94	25.98	18,132	-0.07(-0.28%)
Dec 31, 2003	26.24	26.24	26.05	26.05	35,670	-0.18(-0.69%)
Dec 30, 2003	26.23	26.24	25.94	26.23	20,859	+0.11(+0.44%)
Dec 29, 2003	25.94	26.23	25.94	26.12	25,945	+0.13(+0.49%)
Dec 26, 2003	26.22	26.22	25.94	25.99	16,967	-0.10(-0.39%)
Dec 24, 2003	25.94	26.14	25.94	26.09	8,623	+0.15(+0.60%)
Dec 23, 2003	26.04	26.10	25.67	25.94	56,787	-0.22(-0.82%)
Dec 22, 2003	26.11	26.23	26.10	26.15	17,248	-0.09(-0.33%)
Dec 19, 2003	26.07	26.37	26.04	26.24	22,083	+0.04(+0.15%)
Dec 18, 2003	26.35	26.35	26.00	26.20	20,430	+0.00(+0.00%)
Dec 17, 2003	26.37	26.37	26.05	26.20	17,069	-0.16(-0.61%)
Dec 16, 2003	26.27	26.37	26.05	26.36	72,562	+0.26(+1.01%)
Dec 15, 2003	26.24	26.29	26.00	26.10	50,348	-0.14(-0.54%)
Dec 12, 2003	26.18	26.24	26.08	26.24	20,932	+0.00(+0.00%)
Dec 11, 2003	26.17	26.35	26.17	26.24	63,003	+0.05(+0.21%)
Dec 10, 2003	26.24	26.31	26.07	26.19	58,010	-0.07(-0.26%)
Dec 09, 2003	26.23	26.39	26.23	26.25	88,156	-0.12(-0.46%)
Dec 08, 2003	26.19	26.38	26.19	26.37	197,256	+0.15(+0.59%)
Dec 05, 2003	26.18	26.23	26.18	26.22	45,071	-0.09(-0.33%)
Dec 04, 2003	26.18	26.31	26.11	26.31	60,370	+0.11(+0.44%)
Dec 03, 2003	26.12	26.26	25.82	26.19	45,057	+0.10(+0.39%)
Dec 02, 2003	26.17	26.29	26.05	26.09	37,314	-0.20(-0.77%)
Dec 01, 2003	25.79	26.29	25.79	26.29	60,260	+0.21(+0.80%)
Nov 28, 2003	26.29	26.29	26.02	26.09	18,993	-0.14(-0.54%)
Nov 26, 2003	25.77	26.27	25.77	26.23	27,552	+0.38(+1.48%)
Nov 25, 2003	25.86	26.04	25.77	25.84	53,345	-0.06(-0.23%)
Nov 24, 2003	25.82	25.90	25.78	25.90	35,348	+0.10(+0.39%)
Nov 21, 2003	25.93	26.09	25.77	25.80	34,634	-0.13(-0.49%)
Nov 20, 2003	25.96	26.14	25.90	25.93	41,236	-0.06(-0.23%)
Nov 19, 2003	26.11	26.11	25.97	25.99	41,076	-0.15(-0.57%)
Nov 18, 2003	26.09	26.19	26.04	26.14	36,036	-0.11(-0.44%)
Nov 17, 2003	26.25	26.25	26.05	26.25	60,845	-0.07(-0.26%)
Nov 14, 2003	26.29	26.35	26.17	26.32	59,382	+0.07(+0.28%)
Nov 13, 2003	26.29	26.29	26.11	26.25	17,291	+0.07(+0.28%)
Nov 12, 2003	26.11	26.23	26.07	26.17	62,267	+0.01(+0.05%)
Nov 11, 2003	26.07	26.17	26.07	26.16	30,621	-0.01(-0.03%)
Nov 10, 2003	26.23	26.23	26.02	26.17	42,446	-0.05(-0.21%)
Nov 07, 2003	25.67	26.22	25.67	26.22	209,029	+0.50(+1.96%)
Nov 06, 2003	25.63	25.84	25.63	25.72	94,357	-0.03(-0.13%)
Nov 05, 2003	25.63	25.76	25.61	25.75	63,930	-0.03(-0.13%)
Nov 04, 2003	25.79	25.79	25.57	25.78	91,368	+0.11(+0.45%)
Nov 03, 2003	25.65	25.67	25.44	25.67	19,984	+0.24(+0.93%)
Oct 31, 2003	25.51	25.62	25.43	25.43	119,184	-0.07(-0.26%)
Oct 30, 2003	25.63	25.58	25.50	25.50	41,049	-0.13(-0.53%)
Oct 29, 2003	25.67	25.67	25.43	25.63	62,062	-0.04(-0.16%)
Oct 28, 2003	25.34	25.80	25.33	25.68	42,546	+0.34(+1.35%)
Oct 27, 2003	25.50	25.63	25.33	25.33	53,357	-0.18(-0.71%)
Oct 24, 2003	25.57	25.60	25.44	25.51	90,216	-0.08(-0.32%)
Oct 23, 2003	25.37	25.63	25.35	25.59	348,085	+0.20(+0.77%)
Oct 22, 2003	25.57	25.57	25.40	25.40	122,914	-0.04(-0.16%)
Oct 21, 2003	25.63	25.63	25.41	25.44	283,684	-0.06(-0.24%)
Oct 20, 2003	25.88	25.88	25.40	25.50	201,981	-0.18(-0.68%)
Oct 17, 2003	26.11	26.13	25.57	25.68	57,552	-0.43(-1.65%)
Oct 16, 2003	26.04	26.11	26.05	26.11	49,938	+0.07(+0.26%)
Oct 15, 2003	26.08	26.17	26.01	26.04	37,602	-0.13(-0.51%)
Oct 14, 2003	26.24	26.24	25.91	26.17	23,046	-0.07(-0.26%)
Oct 13, 2003	26.14	26.25	26.04	26.24	27,708	+0.22(+0.85%)
Oct 10, 2003	26.53	26.57	26.02	26.02	44,142	-0.49(-1.85%)
Oct 09, 2003	26.37	26.95	26.18	26.51	62,413	+0.26(+1.00%)
Oct 08, 2003	26.35	26.35	25.90	26.25	61,641	+0.07(+0.28%)
Oct 07, 2003	26.09	26.31	25.87	26.17	124,213	-0.09(-0.33%)
Oct 06, 2003	26.13	26.26	25.90	26.26	30,535	+0.09(+0.33%)
Oct 03, 2003	25.84	26.31	25.84	26.17	51,261	+0.40(+1.57%)
Oct 02, 2003	25.70	25.84	25.63	25.77	113,454	+0.20(+0.79%)
Oct 01, 2003	25.56	25.73	25.33	25.57	176,245	+0.03(+0.13%)
Sep 30, 2003	25.53	25.65	25.35	25.53	142,130	+0.03(+0.13%)
Sep 29, 2003	25.89	26.03	25.49	25.50	115,419	-0.30(-1.17%)
Sep 26, 2003	26.92	26.92	25.80	25.80	158,583	-0.91(-3.42%)
Sep 25, 2003	26.89	26.89	26.68	26.72	23,190	-0.17(-0.63%)
Sep 24, 2003	26.74	26.91	26.78	26.89	23,239	+0.14(+0.53%)
Sep 23, 2003	26.84	26.86	26.58	26.74	16,497	-0.02(-0.08%)
Sep 22, 2003	27.15	27.18	26.57	26.76	30,575	-0.38(-1.41%)
Sep 19, 2003	26.98	27.15	26.81	27.15	12,667	+0.17(+0.65%)
Sep 18, 2003	26.87	27.14	26.87	26.97	200,511	+0.20(+0.73%)
Sep 17, 2003	26.83	26.91	26.69	26.78	68,240	-0.02(-0.08%)
Sep 16, 2003	26.18	26.80	26.17	26.80	29,237	+0.49(+1.87%)
Sep 15, 2003	26.08	26.40	26.08	26.31	47,114	+0.17(+0.64%)
Sep 12, 2003	26.20	26.63	26.09	26.14	43,101	-0.15(-0.56%)
Sep 11, 2003	26.30	26.33	26.19	26.29	15,308	+0.30(+1.14%)
Sep 10, 2003	26.50	26.50	25.99	25.99	49,047	-0.69(-2.57%)
Sep 09, 2003	26.83	26.95	26.54	26.68	40,575	-0.52(-1.93%)
Sep 08, 2003	26.93	27.25	26.81	27.20	24,374	+0.24(+0.87%)
Sep 05, 2003	27.12	27.27	26.89	26.97	88,879	-0.26(-0.94%)
Sep 04, 2003	26.97	27.22	26.95	27.22	53,951	+0.25(+0.92%)
Sep 03, 2003	26.91	26.97	26.82	26.97	80,556	+0.13(+0.48%)
Sep 02, 2003	26.70	26.85	26.61	26.85	47,709	+0.19(+0.71%)
Aug 29, 2003	26.68	26.78	26.66	26.66	38,791	-0.11(-0.40%)
Aug 28, 2003	26.49	26.80	26.49	26.76	39,534	-0.01(-0.05%)
Aug 27, 2003	26.81	26.88	26.72	26.78	54,843	-0.10(-0.38%)
Aug 26, 2003	26.79	26.89	26.74	26.88	38,048	-0.03(-0.10%)
Aug 25, 2003	27.09	27.09	26.79	26.91	25,563	-0.19(-0.70%)
Aug 22, 2003	27.57	27.71	27.08	27.09	16,051	-0.50(-1.83%)
Aug 21, 2003	27.49	27.77	27.49	27.60	20,956	+0.02(+0.07%)
Aug 20, 2003	27.17	27.58	26.98	27.58	106,565	+0.46(+1.71%)
Aug 19, 2003	26.97	27.15	26.87	27.11	11,592	+0.13(+0.50%)
Aug 18, 2003	26.73	27.03	26.72	26.98	37,454	+0.20(+0.75%)
Aug 15, 2003	26.78	26.91	26.78	26.78	16,646	-0.13(-0.50%)
Aug 14, 2003	26.26	26.91	26.26	26.91	26,752	+0.34(+1.27%)
Aug 13, 2003	26.08	26.85	25.96	26.58	165,868	+0.11(+0.41%)
Aug 12, 2003	26.12	26.47	25.94	26.47	48,155	+0.22(+0.85%)
Aug 11, 2003	25.93	26.26	25.87	26.25	32,995	+0.40(+1.56%)
Aug 08, 2003	25.93	26.00	25.59	25.84	123,657	+0.05(+0.21%)
Aug 07, 2003	25.77	25.97	25.56	25.79	26,009	+0.03(+0.10%)
Aug 06, 2003	25.57	25.78	25.57	25.76	95,121	+0.09(+0.37%)
Aug 05, 2003	25.90	25.90	25.59	25.67	81,745	+0.00(+0.00%)
Aug 04, 2003	25.90	25.90	25.57	25.67	92,297	-0.25(-0.96%)
Aug 01, 2003	26.04	26.04	25.70	25.92	190,986	-0.05(-0.21%)
Jul 31, 2003	25.80	26.03	25.60	25.97	49,047	+0.23(+0.89%)
Jul 30, 2003	25.74	25.81	25.74	25.74	68,517	-0.03(-0.10%)
Jul 29, 2003	26.00	26.00	25.70	25.77	61,680	+0.02(+0.08%)
Jul 28, 2003	25.96	25.96	25.74	25.75	41,021	-0.18(-0.70%)
Jul 25, 2003	25.57	25.94	25.57	25.93	35,224	+0.16(+0.63%)
Jul 24, 2003	25.58	25.82	25.57	25.77	121,577	-0.09(-0.34%)
Jul 23, 2003	25.84	25.94	25.55	25.86	97,945	+0.21(+0.81%)
Jul 22, 2003	25.51	25.78	25.41	25.65	50,087	+0.01(+0.05%)
Jul 21, 2003	25.84	25.84	25.50	25.63	41,169	-0.19(-0.73%)
Jul 18, 2003	25.90	25.90	25.40	25.82	46,371	+0.14(+0.53%)
Jul 17, 2003	26.05	26.31	25.61	25.69	59,302	-0.65(-2.46%)
Jul 16, 2003	26.04	26.41	25.74	26.33	67,625	+0.33(+1.27%)
Jul 15, 2003	26.07	26.23	25.87	26.00	37,008	-0.16(-0.62%)
Jul 14, 2003	25.55	26.20	25.55	26.17	110,727	+0.46(+1.81%)
Jul 11, 2003	25.66	25.70	25.47	25.70	19,916	+0.13(+0.53%)
Jul 10, 2003	25.45	25.63	25.43	25.57	64,504	-0.20(-0.78%)
Jul 09, 2003	25.92	25.92	25.63	25.77	58,856	-0.17(-0.65%)
Jul 08, 2003	25.92	26.02	25.75	25.94	77,286	-0.07(-0.26%)
Jul 07, 2003	25.81	26.04	25.47	26.00	92,446	+0.10(+0.39%)
Jul 03, 2003	25.98	26.09	25.85	25.90	26,307	-0.19(-0.72%)
Jul 02, 2003	25.86	26.10	25.60	26.09	84,876	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.