Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.52	13.55	13.37	13.55	83,382	+0.08(+0.60%)
Jun 29, 2004	13.88	14.01	13.43	13.47	73,703	-0.10(-0.74%)
Jun 28, 2004	13.94	14.31	13.49	13.57	27,843	+0.06(+0.45%)
Jun 25, 2004	13.73	14.11	13.10	13.51	173,613	+0.60(+4.68%)
Jun 24, 2004	13.89	13.89	12.75	12.90	165,275	-0.75(-5.46%)
Jun 23, 2004	14.64	14.64	13.60	13.65	66,407	-0.75(-5.22%)
Jun 22, 2004	14.90	14.90	13.98	14.40	55,389	+0.07(+0.47%)
Jun 21, 2004	13.69	14.51	13.69	14.33	51,369	+0.68(+4.97%)
Jun 18, 2004	13.62	13.89	13.43	13.65	37,521	+0.10(+0.74%)
Jun 17, 2004	13.44	13.84	13.44	13.55	21,887	-0.54(-3.86%)
Jun 16, 2004	14.18	14.30	13.94	14.10	52,411	+0.17(+1.25%)
Jun 15, 2004	13.43	14.31	13.43	13.92	105,865	+0.48(+3.60%)
Jun 14, 2004	13.58	13.86	13.39	13.44	69,088	-0.02(-0.15%)
Jun 10, 2004	13.42	13.53	13.20	13.46	60,749	-0.03(-0.20%)
Jun 09, 2004	13.43	13.59	13.10	13.49	49,731	+0.13(+1.01%)
Jun 08, 2004	13.43	13.59	13.24	13.35	94,251	-0.08(-0.60%)
Jun 07, 2004	13.43	13.63	13.23	13.43	408,125	+0.26(+1.98%)
Jun 04, 2004	13.70	13.84	13.02	13.17	84,871	-0.56(-4.10%)
Jun 03, 2004	14.06	14.48	13.60	13.73	63,430	-0.20(-1.45%)
Jun 02, 2004	14.14	14.47	13.90	13.94	130,582	-0.24(-1.66%)
Jun 01, 2004	14.38	14.51	14.17	14.17	156,639	-0.25(-1.72%)
May 28, 2004	14.57	14.76	14.28	14.42	15,038	-0.26(-1.74%)
May 27, 2004	14.77	14.77	14.45	14.67	53,007	+0.19(+1.35%)
May 26, 2004	14.86	14.86	14.35	14.48	39,457	-0.30(-2.00%)
May 25, 2004	14.55	14.86	14.51	14.78	43,626	+0.13(+0.92%)
May 24, 2004	14.90	14.90	14.55	14.64	36,033	-0.12(-0.82%)
May 21, 2004	14.78	14.82	14.61	14.76	34,395	+0.01(+0.05%)
May 20, 2004	14.51	15.01	14.51	14.76	37,670	-0.01(-0.09%)
May 19, 2004	14.77	14.88	14.56	14.77	20,845	+0.09(+0.64%)
May 18, 2004	14.77	14.81	14.67	14.67	114,501	-0.10(-0.68%)
May 17, 2004	14.80	14.92	14.42	14.78	29,332	-0.20(-1.35%)
May 14, 2004	15.04	15.04	14.44	14.98	95,442	-0.01(-0.04%)
May 13, 2004	14.89	15.10	14.88	14.98	55,687	-0.13(-0.84%)
May 12, 2004	15.14	15.18	14.72	15.11	45,413	+0.05(+0.36%)
May 11, 2004	15.18	15.27	14.94	15.06	13,847	-0.08(-0.53%)
May 10, 2004	15.29	15.47	14.81	15.14	14,889	+0.19(+1.30%)
May 07, 2004	14.78	15.23	14.78	14.94	15,336	-0.55(-3.55%)
May 06, 2004	15.45	15.65	14.82	15.49	86,955	+0.33(+2.17%)
May 05, 2004	15.09	15.54	15.09	15.16	15,187	-0.24(-1.53%)
May 04, 2004	15.51	15.74	15.17	15.40	66,854	-0.13(-0.87%)
May 03, 2004	15.17	15.76	14.97	15.53	70,874	+0.21(+1.40%)
Apr 30, 2004	15.31	15.82	15.30	15.32	33,501	-0.25(-1.62%)
Apr 29, 2004	15.63	15.79	15.44	15.57	23,823	-0.06(-0.40%)
Apr 28, 2004	15.11	15.63	15.11	15.63	27,396	+0.23(+1.48%)
Apr 27, 2004	16.04	16.58	15.14	15.41	35,586	-0.91(-5.60%)
Apr 26, 2004	15.72	16.45	15.72	16.32	22,781	+0.22(+1.38%)
Apr 23, 2004	16.43	16.45	15.72	16.10	14,740	+0.12(+0.76%)
Apr 22, 2004	15.55	16.41	15.38	15.98	51,964	-0.11(-0.71%)
Apr 21, 2004	15.90	16.12	15.72	16.09	37,670	+0.20(+1.27%)
Apr 20, 2004	15.91	16.12	15.81	15.89	118,224	+0.11(+0.68%)
Apr 19, 2004	15.45	15.79	15.12	15.78	50,178	+0.01(+0.04%)
Apr 16, 2004	15.49	15.86	15.12	15.78	21,441	+0.26(+1.64%)
Apr 15, 2004	15.25	15.61	15.12	15.52	76,532	+0.26(+1.72%)
Apr 14, 2004	15.60	15.65	14.94	15.26	43,328	-0.24(-1.56%)
Apr 13, 2004	15.61	15.67	15.20	15.50	54,347	-0.25(-1.58%)
Apr 12, 2004	15.78	15.92	15.38	15.75	32,608	+0.21(+1.34%)
Apr 08, 2004	15.38	15.68	15.38	15.54	25,908	+0.04(+0.26%)
Apr 07, 2004	15.43	15.82	15.43	15.50	60,005	+0.07(+0.44%)
Apr 06, 2004	15.39	15.75	15.39	15.43	25,759	-0.09(-0.56%)
Apr 05, 2004	15.67	15.67	14.97	15.52	41,542	+0.34(+2.26%)
Apr 02, 2004	15.56	16.04	14.67	15.18	43,626	-0.38(-2.42%)
Apr 01, 2004	15.68	16.00	15.46	15.55	16,229	-0.05(-0.34%)
Mar 31, 2004	16.08	16.40	15.35	15.61	22,185	-0.48(-2.96%)
Mar 30, 2004	15.36	16.11	15.12	16.09	41,988	+0.54(+3.46%)
Mar 29, 2004	14.44	15.55	14.20	15.55	61,494	+1.18(+8.23%)
Mar 26, 2004	14.27	14.40	14.14	14.37	77,128	+0.11(+0.75%)
Mar 25, 2004	14.17	14.30	14.11	14.26	46,902	+0.03(+0.19%)
Mar 24, 2004	14.10	14.43	14.10	14.23	29,183	+0.05(+0.33%)
Mar 23, 2004	14.11	14.35	14.11	14.18	25,908	-0.04(-0.28%)
Mar 22, 2004	14.06	14.43	14.06	14.22	26,205	-0.08(-0.56%)
Mar 19, 2004	14.47	14.92	14.10	14.31	32,608	-0.44(-3.01%)
Mar 18, 2004	14.98	15.18	14.58	14.75	25,163	-0.22(-1.48%)
Mar 17, 2004	14.84	15.06	14.37	14.97	36,479	+0.49(+3.39%)
Mar 16, 2004	15.25	15.25	14.06	14.48	33,203	+0.09(+0.61%)
Mar 15, 2004	15.11	15.54	14.10	14.39	64,472	-1.16(-7.43%)
Mar 12, 2004	15.51	15.78	15.23	15.55	28,290	+0.63(+4.23%)
Mar 11, 2004	15.46	15.52	14.92	14.92	39,308	-0.60(-3.85%)
Mar 10, 2004	15.18	16.13	15.18	15.51	32,906	+0.03(+0.22%)
Mar 09, 2004	14.82	15.73	14.82	15.48	39,010	-0.19(-1.20%)
Mar 08, 2004	15.28	16.19	15.28	15.67	54,496	+0.33(+2.15%)
Mar 05, 2004	15.98	16.19	14.61	15.34	59,856	-0.11(-0.70%)
Mar 04, 2004	15.40	15.70	14.80	15.45	85,020	+0.54(+3.60%)
Mar 03, 2004	16.12	16.12	14.74	14.91	128,646	-0.81(-5.17%)
Mar 02, 2004	16.25	16.25	15.48	15.72	119,861	-0.44(-2.73%)
Mar 01, 2004	16.48	16.62	16.05	16.16	51,071	-0.43(-2.61%)
Feb 27, 2004	16.45	16.61	16.12	16.60	31,417	+0.31(+1.88%)
Feb 26, 2004	16.29	16.45	16.12	16.29	15,783	+0.04(+0.27%)
Feb 25, 2004	16.24	16.25	15.72	16.25	40,648	-0.09(-0.53%)
Feb 24, 2004	16.62	16.62	16.13	16.33	29,779	-0.25(-1.53%)
Feb 23, 2004	16.56	17.06	16.13	16.59	120,606	-0.16(-0.93%)
Feb 20, 2004	16.57	16.95	16.40	16.74	44,222	+0.28(+1.67%)
Feb 19, 2004	16.41	16.79	16.28	16.47	51,964	+0.08(+0.49%)
Feb 18, 2004	16.41	16.42	16.11	16.39	32,906	-0.01(-0.03%)
Feb 17, 2004	16.42	16.42	16.03	16.39	87,402	+0.18(+1.11%)
Feb 13, 2004	16.67	16.67	16.05	16.21	32,012	-0.09(-0.58%)
Feb 12, 2004	16.45	16.45	15.78	16.31	28,439	-0.09(-0.57%)
Feb 11, 2004	16.02	16.62	15.79	16.40	46,902	+0.42(+2.61%)
Feb 10, 2004	15.92	15.98	14.88	15.98	34,395	+0.73(+4.80%)
Feb 09, 2004	15.09	15.27	14.89	15.25	23,227	-0.03(-0.18%)
Feb 06, 2004	15.52	16.53	14.90	15.28	51,964	+0.10(+0.66%)
Feb 05, 2004	14.77	15.43	14.27	15.18	93,507	+0.61(+4.16%)
Feb 04, 2004	15.24	15.24	14.27	14.57	69,088	-0.86(-5.58%)
Feb 03, 2004	15.78	15.90	15.14	15.43	30,077	+0.04(+0.26%)
Feb 02, 2004	15.17	17.46	14.27	15.39	71,321	+7.93(+106.21%)
Jan 30, 2004	7.532	7.556	7.404	7.465	52,411	-0.06(-0.85%)
Jan 29, 2004	7.718	7.718	7.505	7.529	66,407	-0.02(-0.22%)
Jan 28, 2004	7.727	7.727	7.532	7.545	71,470	-0.10(-1.25%)
Jan 27, 2004	7.648	7.713	7.629	7.641	84,275	+0.00(+0.02%)
Jan 26, 2004	7.526	7.717	7.477	7.640	29,779	+0.08(+1.11%)
Jan 23, 2004	7.698	7.707	7.539	7.556	61,047	-0.14(-1.85%)
Jan 22, 2004	7.707	7.707	7.574	7.698	55,985	+0.14(+1.84%)
Jan 21, 2004	7.554	7.715	7.524	7.559	96,782	-0.05(-0.68%)
Jan 20, 2004	7.713	7.841	7.522	7.611	147,407	+0.04(+0.51%)
Jan 16, 2004	7.791	7.791	7.552	7.572	178,676	-0.13(-1.64%)
Jan 15, 2004	7.762	7.791	7.554	7.698	98,962	-0.02(-0.28%)
Jan 14, 2004	7.326	7.776	7.326	7.720	200,870	+0.50(+6.93%)
Jan 13, 2004	7.389	7.527	7.190	7.220	104,317	-0.33(-4.40%)
Jan 12, 2004	6.968	7.554	6.884	7.552	96,884	+0.67(+9.71%)
Jan 09, 2004	6.926	6.976	6.884	6.884	20,845	-0.02(-0.22%)
Jan 08, 2004	6.750	6.926	6.716	6.899	95,156	+0.12(+1.78%)
Jan 07, 2004	6.802	6.834	6.750	6.778	59,511	-0.02(-0.35%)
Jan 06, 2004	6.800	6.906	6.800	6.802	68,194	-0.02(-0.32%)
Jan 05, 2004	6.951	6.951	6.758	6.824	83,679	+0.07(+1.07%)
Jan 02, 2004	6.846	6.884	6.751	6.751	59,856	-0.10(-1.45%)
Dec 31, 2003	6.834	6.924	6.733	6.850	103,929	-0.04(-0.51%)
Dec 30, 2003	6.825	6.931	6.808	6.886	55,916	+0.02(+0.24%)
Dec 29, 2003	6.637	6.924	6.632	6.869	115,546	+0.18(+2.69%)
Dec 26, 2003	6.825	6.996	6.634	6.689	86,419	+0.10(+1.51%)
Dec 24, 2003	6.632	6.802	6.410	6.590	151,919	+0.06(+0.90%)
Dec 23, 2003	7.723	7.745	6.439	6.531	500,138	-1.18(-15.25%)
Dec 22, 2003	7.732	7.989	7.591	7.707	32,152	-0.27(-3.35%)
Dec 19, 2003	7.709	7.974	7.561	7.974	53,659	+0.36(+4.67%)
Dec 18, 2003	7.612	7.886	7.346	7.618	26,771	+0.10(+1.39%)
Dec 17, 2003	8.126	8.126	7.388	7.514	61,917	-0.61(-7.52%)
Dec 16, 2003	8.059	8.212	7.797	8.125	67,158	-0.04(-0.53%)
Dec 15, 2003	8.227	8.269	8.168	8.168	186,037	-0.06(-0.71%)
Dec 12, 2003	7.900	8.227	7.900	8.227	67,104	+0.26(+3.27%)
Dec 11, 2003	8.266	8.429	7.784	7.967	88,742	-0.47(-5.57%)
Dec 10, 2003	8.254	8.513	8.079	8.437	45,598	+0.17(+2.05%)
Dec 09, 2003	7.564	8.267	7.564	8.267	103,379	+0.29(+3.69%)
Dec 08, 2003	7.304	7.980	7.201	7.974	41,211	+0.66(+9.10%)
Dec 05, 2003	7.153	7.346	7.153	7.309	35,175	+0.10(+1.42%)
Dec 04, 2003	7.210	7.225	6.996	7.206	67,083	+0.16(+2.34%)
Dec 03, 2003	7.220	7.220	6.988	7.042	34,472	-0.15(-2.06%)
Dec 02, 2003	7.139	7.220	7.052	7.190	28,409	+0.15(+2.07%)
Dec 01, 2003	6.993	7.132	6.970	7.043	49,537	-0.01(-0.10%)
Nov 28, 2003	7.060	7.060	7.005	7.050	6,551	+0.05(+0.65%)
Nov 26, 2003	7.050	7.052	7.005	7.005	14,746	+0.01(+0.17%)
Nov 25, 2003	7.000	7.143	6.993	6.993	21,205	-0.06(-0.83%)
Nov 24, 2003	6.602	7.099	6.602	7.052	35,437	+0.30(+4.37%)
Nov 21, 2003	6.699	6.756	6.674	6.756	25,866	+0.06(+0.85%)
Nov 20, 2003	6.729	6.800	6.691	6.699	18,445	-0.07(-1.04%)
Nov 19, 2003	6.704	6.869	6.674	6.770	16,610	+0.06(+0.88%)
Nov 18, 2003	6.770	6.770	6.708	6.711	5,062	-0.11(-1.55%)
Nov 17, 2003	6.924	6.924	6.572	6.817	14,782	-0.05(-0.76%)
Nov 14, 2003	6.842	6.884	6.728	6.869	39,841	+0.11(+1.59%)
Nov 13, 2003	6.682	6.842	6.682	6.762	29,710	+0.00(+0.03%)
Nov 12, 2003	6.758	6.881	6.699	6.760	41,333	+0.03(+0.45%)
Nov 11, 2003	6.761	6.795	6.684	6.729	71,610	-0.06(-0.91%)
Nov 10, 2003	6.741	6.800	6.693	6.792	23,561	+0.10(+1.56%)
Nov 07, 2003	6.815	6.817	6.684	6.688	24,627	+0.00(+0.05%)
Nov 06, 2003	6.667	6.758	6.592	6.684	22,468	+0.05(+0.78%)
Nov 05, 2003	6.714	6.714	6.590	6.632	8,808	-0.04(-0.65%)
Nov 04, 2003	6.709	6.714	6.600	6.676	3,886	+0.12(+1.89%)
Nov 03, 2003	6.674	6.714	6.548	6.552	15,410	+0.00(+0.05%)
Oct 31, 2003	6.588	6.674	6.548	6.548	17,272	-0.04(-0.63%)
Oct 30, 2003	6.582	6.713	6.555	6.590	19,356	+0.01(+0.13%)
Oct 29, 2003	6.506	6.590	6.400	6.582	19,356	+0.08(+1.16%)
Oct 28, 2003	6.471	6.666	6.380	6.506	40,499	-0.16(-2.44%)
Oct 27, 2003	6.432	6.716	6.338	6.669	25,908	+0.33(+5.13%)
Oct 24, 2003	6.138	6.464	6.024	6.343	30,374	+0.17(+2.72%)
Oct 23, 2003	6.352	6.405	5.878	6.175	90,529	-0.27(-4.24%)
Oct 22, 2003	6.657	6.716	6.404	6.449	28,885	-0.18(-2.76%)
Oct 21, 2003	6.602	6.681	6.533	6.632	19,344	+0.03(+0.46%)
Oct 20, 2003	6.484	6.612	6.484	6.602	25,908	+0.12(+1.81%)
Oct 17, 2003	6.419	6.587	6.386	6.484	21,759	+0.07(+1.10%)
Oct 16, 2003	6.212	6.397	6.211	6.414	79,379	+0.20(+3.25%)
Oct 15, 2003	6.463	6.463	6.140	6.212	48,689	-0.21(-3.25%)
Oct 14, 2003	6.414	6.498	6.375	6.421	31,840	+0.01(+0.10%)
Oct 13, 2003	6.212	6.414	6.169	6.414	55,687	+0.24(+3.95%)
Oct 10, 2003	6.120	6.170	6.049	6.170	179,974	+0.09(+1.41%)
Oct 09, 2003	6.128	6.145	6.051	6.085	138,491	-0.04(-0.71%)
Oct 08, 2003	6.086	6.128	6.018	6.128	33,650	+0.07(+1.19%)
Oct 07, 2003	6.019	6.083	5.981	6.056	178,080	+0.05(+0.90%)
Oct 06, 2003	6.243	6.243	5.848	6.002	87,849	-0.07(-1.11%)
Oct 03, 2003	6.212	6.295	6.053	6.070	20,908	-0.11(-1.77%)
Oct 02, 2003	6.212	6.300	5.939	6.179	52,670	-0.08(-1.21%)
Oct 01, 2003	5.833	6.293	5.767	6.254	25,777	+0.54(+9.40%)
Sep 30, 2003	5.868	5.872	5.652	5.717	13,698	-0.13(-2.18%)
Sep 29, 2003	5.544	5.845	5.542	5.845	25,830	+0.16(+2.84%)
Sep 26, 2003	5.536	5.769	5.291	5.683	30,374	+0.15(+2.64%)
Sep 25, 2003	5.759	5.792	5.373	5.537	36,092	-0.25(-4.32%)
Sep 24, 2003	5.873	5.877	5.741	5.788	9,529	-0.09(-1.46%)
Sep 23, 2003	5.835	5.919	5.764	5.873	55,627	+0.06(+1.10%)
Sep 22, 2003	5.793	5.877	5.460	5.809	28,501	+0.02(+0.29%)
Sep 19, 2003	5.553	5.877	5.390	5.793	13,996	+0.25(+4.55%)
Sep 18, 2003	5.494	5.603	5.373	5.541	28,588	+0.03(+0.50%)
Sep 17, 2003	5.635	5.707	5.373	5.513	56,282	-0.24(-4.13%)
Sep 16, 2003	5.294	5.833	5.289	5.751	66,419	+0.46(+8.59%)
Sep 15, 2003	5.250	5.422	5.237	5.296	34,246	+0.08(+1.55%)
Sep 12, 2003	5.205	5.255	5.203	5.215	33,650	+0.03(+0.65%)
Sep 11, 2003	5.207	5.240	5.079	5.181	27,099	-0.01(-0.13%)
Sep 10, 2003	5.079	5.228	5.047	5.188	89,933	+0.12(+2.42%)
Sep 09, 2003	4.923	5.163	4.923	5.066	54,793	+0.05(+0.90%)
Sep 08, 2003	4.987	5.037	4.953	5.020	59,856	+0.05(+0.91%)
Sep 05, 2003	4.973	5.030	4.856	4.975	84,871	+0.00(+0.00%)
Sep 04, 2003	4.995	4.995	4.869	4.975	11,911	+0.00(+0.00%)
Sep 03, 2003	4.896	4.995	4.896	4.975	66,705	+0.03(+0.51%)
Sep 02, 2003	4.767	4.970	4.701	4.950	64,025	+0.23(+4.84%)
Aug 29, 2003	4.668	4.767	4.668	4.721	26,801	+0.02(+0.43%)
Aug 28, 2003	4.679	4.768	4.651	4.701	38,415	+0.00(+0.00%)
Aug 27, 2003	4.737	4.737	4.651	4.701	45,860	-0.02(-0.36%)
Aug 26, 2003	4.661	4.731	4.584	4.718	33,650	+0.10(+2.19%)
Aug 25, 2003	4.688	4.721	4.550	4.617	30,672	+0.02(+0.43%)
Aug 22, 2003	4.819	4.819	4.592	4.597	82,190	-0.22(-4.62%)
Aug 21, 2003	4.820	4.869	4.755	4.820	96,187	+0.08(+1.62%)
Aug 20, 2003	4.878	4.878	4.743	4.743	80,999	-0.10(-2.11%)
Aug 19, 2003	4.975	4.987	4.814	4.846	51,816	-0.11(-2.20%)
Aug 18, 2003	4.903	5.010	4.829	4.955	64,323	-0.02(-0.41%)
Aug 15, 2003	4.995	4.995	4.903	4.975	20,845	+0.01(+0.20%)
Aug 14, 2003	4.975	4.982	4.961	4.965	45,860	-0.01(-0.19%)
Aug 13, 2003	4.911	4.978	4.894	4.974	204,286	+0.09(+1.80%)
Aug 12, 2003	4.926	4.926	4.856	4.886	42,882	+0.06(+1.15%)
Aug 11, 2003	4.956	4.990	4.742	4.831	64,918	-0.14(-2.90%)
Aug 08, 2003	4.953	5.015	4.936	4.975	45,860	+0.02(+0.34%)
Aug 07, 2003	5.037	5.037	4.953	4.958	149,492	-0.07(-1.44%)
Aug 06, 2003	5.091	5.091	4.953	5.030	38,117	+0.09(+1.84%)
Aug 05, 2003	5.091	5.091	4.869	4.940	91,422	-0.10(-1.93%)
Aug 04, 2003	5.037	5.121	5.029	5.037	47,944	-0.01(-0.13%)
Aug 01, 2003	5.037	5.111	5.025	5.044	39,606	+0.01(+0.13%)
Jul 31, 2003	5.146	5.155	4.888	5.037	59,856	-0.09(-1.70%)
Jul 30, 2003	5.138	5.146	5.113	5.124	33,055	+0.01(+0.23%)
Jul 29, 2003	5.114	5.138	5.044	5.113	95,889	+0.04(+0.83%)
Jul 28, 2003	5.139	5.139	5.003	5.071	81,595	+0.03(+0.63%)
Jul 25, 2003	5.002	5.061	4.993	5.039	144,727	+0.07(+1.42%)
Jul 24, 2003	4.936	5.030	4.817	4.968	186,418	+0.07(+1.53%)
Jul 23, 2003	4.945	4.945	4.869	4.893	154,257	-0.02(-0.50%)
Jul 22, 2003	4.935	4.935	4.889	4.918	33,352	+0.10(+2.02%)
Jul 21, 2003	4.909	4.911	4.753	4.820	59,260	-0.01(-0.17%)
Jul 18, 2003	4.659	4.909	4.629	4.829	164,381	+0.27(+5.93%)
Jul 17, 2003	4.557	4.569	4.476	4.559	57,176	+0.08(+1.69%)
Jul 16, 2003	4.483	4.584	4.453	4.483	37,224	-0.10(-2.20%)
Jul 15, 2003	4.500	4.584	4.500	4.584	37,819	+0.07(+1.49%)
Jul 14, 2003	4.582	4.582	4.503	4.517	99,463	-0.05(-1.10%)
Jul 11, 2003	4.533	4.582	4.532	4.567	101,517	+0.07(+1.53%)
Jul 10, 2003	4.584	4.584	4.498	4.498	170,040	-0.09(-1.87%)
Jul 09, 2003	4.587	4.611	4.567	4.584	55,389	-0.03(-0.66%)
Jul 08, 2003	4.567	4.617	4.547	4.614	72,959	+0.08(+1.74%)
Jul 07, 2003	4.426	4.535	4.288	4.535	330,848	+0.16(+3.72%)
Jul 03, 2003	4.292	4.433	4.292	4.372	47,944	+0.02(+0.35%)
Jul 02, 2003	4.223	4.397	4.223	4.357	70,874	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.