Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.371	9.427	9.309	9.408	623,607	+0.11(+1.20%)
Jun 29, 2004	9.265	9.340	9.253	9.296	612,328	+0.02(+0.27%)
Jun 28, 2004	9.290	9.402	9.222	9.271	426,051	+0.02(+0.27%)
Jun 25, 2004	9.247	9.346	9.247	9.247	187,888	+0.00(+0.00%)
Jun 24, 2004	9.185	9.278	9.178	9.247	540,621	+0.28(+3.11%)
Jun 23, 2004	8.812	8.980	8.800	8.967	466,980	+0.16(+1.76%)
Jun 22, 2004	8.744	8.862	8.719	8.812	676,461	+0.01(+0.07%)
Jun 21, 2004	8.918	8.943	8.794	8.806	714,490	-0.16(-1.73%)
Jun 18, 2004	8.980	9.029	8.899	8.961	334,202	-0.14(-1.57%)
Jun 17, 2004	9.029	9.110	9.029	9.104	167,584	+0.07(+0.76%)
Jun 16, 2004	9.116	9.116	9.029	9.036	255,727	-0.04(-0.41%)
Jun 15, 2004	8.998	9.092	8.936	9.073	554,318	+0.25(+2.81%)
Jun 14, 2004	9.011	9.011	8.812	8.825	798,604	-0.41(-4.44%)
Jun 10, 2004	9.327	9.383	9.197	9.234	973,601	+0.13(+1.43%)
Jun 09, 2004	9.135	9.166	9.104	9.104	591,219	-0.03(-0.34%)
Jun 08, 2004	9.203	9.203	9.110	9.135	650,357	-0.09(-1.01%)
Jun 07, 2004	9.123	9.253	9.123	9.228	513,388	+0.30(+3.41%)
Jun 04, 2004	8.825	8.961	8.825	8.924	353,055	+0.27(+3.16%)
Jun 03, 2004	8.806	8.837	8.626	8.651	579,778	-0.34(-3.73%)
Jun 02, 2004	8.998	9.042	8.881	8.986	939,279	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.