Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.070	9.299	9.064	9.299	32,178	+0.26(+2.83%)
Jul 29, 2004	9.043	9.079	9.013	9.043	36,159	+0.02(+0.17%)
Jul 28, 2004	8.983	9.028	8.980	9.028	39,808	-0.05(-0.50%)
Jul 27, 2004	9.028	9.104	9.019	9.073	80,280	+0.06(+0.67%)
Jul 26, 2004	8.917	9.043	8.917	9.013	89,569	+0.09(+0.98%)
Jul 23, 2004	9.028	9.028	8.911	8.926	37,486	-0.04(-0.47%)
Jul 22, 2004	8.742	8.968	8.742	8.968	96,867	+0.26(+3.01%)
Jul 21, 2004	9.242	9.242	8.697	8.706	121,084	-0.48(-5.19%)
Jul 20, 2004	9.043	9.239	9.043	9.182	81,607	+0.17(+1.84%)
Jul 19, 2004	9.013	9.043	8.923	9.016	50,756	+0.00(+0.03%)
Jul 16, 2004	9.013	9.043	8.953	9.013	39,477	+0.00(+0.00%)
Jul 15, 2004	8.908	9.046	8.862	9.013	59,381	+0.13(+1.42%)
Jul 14, 2004	8.853	8.908	8.850	8.886	43,789	-0.00(-0.03%)
Jul 13, 2004	8.938	8.938	8.847	8.889	30,851	+0.00(+0.00%)
Jul 12, 2004	8.886	8.908	8.787	8.889	28,197	+0.01(+0.14%)
Jul 09, 2004	8.862	8.893	8.847	8.877	31,183	+0.05(+0.51%)
Jul 08, 2004	8.808	8.868	8.712	8.832	101,844	+0.09(+1.07%)
Jul 07, 2004	8.727	8.772	8.694	8.739	29,193	+0.05(+0.55%)
Jul 06, 2004	8.678	8.715	8.666	8.691	22,890	+0.08(+0.99%)
Jul 02, 2004	8.410	8.615	8.410	8.606	28,861	+0.21(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.