Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.87	21.17	20.74	21.09	14,813	-0.07(-0.31%)
Jul 29, 2004	20.64	21.16	20.53	21.16	13,452	+0.55(+2.66%)
Jul 28, 2004	20.44	20.75	20.27	20.61	22,068	-0.23(-1.11%)
Jul 27, 2004	20.64	20.84	20.26	20.84	9,069	+0.62(+3.08%)
Jul 26, 2004	20.14	20.35	20.14	20.22	22,219	+0.12(+0.59%)
Jul 23, 2004	20.25	20.42	20.10	20.10	12,092	-0.21(-1.04%)
Jul 22, 2004	20.17	20.39	20.11	20.31	17,534	+0.05(+0.26%)
Jul 21, 2004	20.83	20.84	20.26	20.26	41,567	-0.57(-2.73%)
Jul 20, 2004	20.51	20.83	20.42	20.83	6,197	+0.55(+2.71%)
Jul 19, 2004	20.31	20.51	20.28	20.28	17,534	-0.10(-0.49%)
Jul 16, 2004	20.69	20.76	20.38	20.38	18,592	-0.46(-2.19%)
Jul 15, 2004	20.48	20.83	20.48	20.83	8,464	+0.36(+1.78%)
Jul 14, 2004	20.53	20.77	20.44	20.47	18,592	-0.11(-0.51%)
Jul 13, 2004	20.53	20.84	20.53	20.57	4,383	+0.10(+0.48%)
Jul 12, 2004	20.31	20.83	20.31	20.48	6,499	+0.02(+0.10%)
Jul 09, 2004	20.74	20.99	20.46	20.46	6,499	+0.11(+0.55%)
Jul 08, 2004	20.45	20.87	20.34	20.34	24,789	-0.22(-1.06%)
Jul 07, 2004	20.48	21.08	20.48	20.56	3,476	+0.26(+1.27%)
Jul 06, 2004	20.81	20.97	20.30	20.30	16,324	-1.05(-4.93%)
Jul 02, 2004	20.77	21.36	20.77	21.36	4,383	+0.58(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.