Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.728	2.733	2.685	2.689	13,196,387	-0.01(-0.27%)
Jul 29, 2004	2.674	2.724	2.643	2.696	38,513,724	+0.06(+2.15%)
Jul 28, 2004	2.643	2.663	2.607	2.640	17,770,474	+0.01(+0.34%)
Jul 27, 2004	2.584	2.642	2.540	2.631	18,647,402	+0.03(+1.27%)
Jul 26, 2004	2.657	2.659	2.579	2.598	11,480,146	-0.05(-1.92%)
Jul 23, 2004	2.632	2.651	2.613	2.648	9,375,940	+0.02(+0.61%)
Jul 22, 2004	2.663	2.682	2.602	2.632	15,318,006	-0.03(-1.04%)
Jul 21, 2004	2.775	2.783	2.645	2.660	18,645,312	-0.11(-4.00%)
Jul 20, 2004	2.796	2.798	2.759	2.771	10,333,664	-0.02(-0.64%)
Jul 19, 2004	2.813	2.820	2.778	2.789	11,648,009	-0.02(-0.85%)
Jul 16, 2004	2.809	2.830	2.795	2.813	18,972,678	+0.07(+2.48%)
Jul 15, 2004	2.760	2.762	2.719	2.745	13,780,076	-0.01(-0.30%)
Jul 14, 2004	2.723	2.780	2.719	2.753	14,584,564	+0.02(+0.78%)
Jul 13, 2004	2.722	2.742	2.706	2.732	8,018,410	+0.01(+0.37%)
Jul 12, 2004	2.754	2.768	2.703	2.722	11,525,420	-0.01(-0.51%)
Jul 09, 2004	2.735	2.759	2.733	2.736	8,521,999	+0.01(+0.32%)
Jul 08, 2004	2.785	2.803	2.724	2.727	16,015,228	-0.06(-2.06%)
Jul 07, 2004	2.720	2.785	2.698	2.785	11,586,714	+0.06(+2.39%)
Jul 06, 2004	2.721	2.764	2.713	2.720	11,845,822	+0.02(+0.84%)
Jul 02, 2004	2.683	2.714	2.666	2.697	7,392,930	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.