Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	30.06	30.12	29.22	29.32	7,258,626	-0.49(-1.65%)
Jul 29, 2004	29.82	30.14	29.66	29.81	3,707,016	+0.20(+0.68%)
Jul 28, 2004	29.69	29.85	29.16	29.61	3,970,242	-0.16(-0.54%)
Jul 27, 2004	28.98	29.85	28.95	29.77	7,029,307	+1.01(+3.51%)
Jul 26, 2004	29.53	29.57	28.57	28.76	5,687,007	-0.71(-2.42%)
Jul 23, 2004	29.00	29.74	28.95	29.47	10,134,921	+0.48(+1.65%)
Jul 22, 2004	28.78	29.08	28.44	29.00	4,890,490	+0.08(+0.28%)
Jul 21, 2004	29.39	29.55	28.91	28.91	4,795,163	-0.34(-1.17%)
Jul 20, 2004	28.95	29.31	28.85	29.26	5,111,331	+0.52(+1.80%)
Jul 19, 2004	28.68	28.91	28.56	28.74	6,190,407	+0.23(+0.80%)
Jul 16, 2004	28.83	29.00	28.14	28.51	6,791,661	-0.13(-0.47%)
Jul 15, 2004	28.91	28.93	28.58	28.65	5,487,134	-0.01(-0.02%)
Jul 14, 2004	29.25	29.34	28.50	28.65	7,622,977	-0.69(-2.36%)
Jul 13, 2004	28.51	29.50	28.41	29.34	10,863,029	+0.87(+3.05%)
Jul 12, 2004	27.65	28.54	27.52	28.48	6,937,848	+0.73(+2.62%)
Jul 09, 2004	27.57	27.77	27.47	27.75	6,900,669	+0.32(+1.15%)
Jul 08, 2004	27.89	27.91	27.23	27.43	9,748,114	-0.46(-1.66%)
Jul 07, 2004	27.40	28.15	27.37	27.90	10,301,630	+0.17(+0.61%)
Jul 06, 2004	27.70	27.99	27.52	27.73	6,924,761	-0.34(-1.22%)
Jul 02, 2004	28.34	28.52	27.85	28.07	6,862,747	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.