Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.610	7.731	7.610	7.731	1,105,194	+0.11(+1.45%)
Aug 30, 2004	7.721	7.887	7.610	7.621	971,080	-0.14(-1.75%)
Aug 27, 2004	7.739	7.797	7.679	7.757	777,085	+0.06(+0.78%)
Aug 26, 2004	7.722	7.875	7.682	7.697	1,179,701	-0.06(-0.82%)
Aug 25, 2004	7.682	7.798	7.643	7.760	1,112,369	+0.11(+1.44%)
Aug 24, 2004	7.692	7.731	7.597	7.650	1,250,345	+0.03(+0.45%)
Aug 23, 2004	7.708	7.813	7.568	7.615	1,272,974	-0.09(-1.20%)
Aug 20, 2004	7.661	7.733	7.557	7.708	851,316	+0.05(+0.64%)
Aug 19, 2004	7.721	7.739	7.601	7.659	1,083,945	-0.08(-1.08%)
Aug 18, 2004	7.610	7.755	7.552	7.742	1,318,506	+0.10(+1.28%)
Aug 17, 2004	7.563	7.644	7.518	7.644	1,377,560	+0.07(+0.86%)
Aug 16, 2004	7.572	7.664	7.528	7.579	1,824,881	+0.04(+0.55%)
Aug 13, 2004	7.646	7.733	7.492	7.537	1,085,877	-0.08(-1.02%)
Aug 12, 2004	7.728	7.777	7.612	7.615	1,274,905	-0.16(-2.10%)
Aug 11, 2004	7.746	7.844	7.701	7.778	1,063,801	-0.01(-0.09%)
Aug 10, 2004	7.653	7.815	7.617	7.786	1,524,643	+0.17(+2.26%)
Aug 09, 2004	7.724	7.898	7.472	7.614	2,792,374	+0.14(+1.94%)
Aug 06, 2004	7.744	7.755	7.454	7.469	2,657,709	-0.29(-3.78%)
Aug 05, 2004	7.989	7.989	7.762	7.762	1,443,789	-0.23(-2.84%)
Aug 04, 2004	8.007	8.054	7.920	7.989	1,114,024	+0.01(+0.14%)
Aug 03, 2004	7.990	8.114	7.972	7.978	1,221,370	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.