Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.16	14.25	14.15	14.25	419,719	+0.16(+1.11%)
Aug 30, 2004	15.41	15.41	14.07	14.09	84,050	-0.13(-0.94%)
Aug 27, 2004	14.27	14.27	14.19	14.22	376,630	+0.08(+0.53%)
Aug 26, 2004	14.15	14.15	14.10	14.15	845,821	+0.00(+0.00%)
Aug 25, 2004	14.11	14.16	14.09	14.15	167,036	+0.10(+0.72%)
Aug 24, 2004	14.14	14.14	14.02	14.05	239,915	-0.06(-0.43%)
Aug 23, 2004	14.25	14.25	14.10	14.11	102,668	-0.10(-0.69%)
Aug 20, 2004	14.15	14.21	14.13	14.21	210,125	+0.10(+0.69%)
Aug 19, 2004	14.06	14.13	14.04	14.11	76,602	+0.09(+0.62%)
Aug 18, 2004	13.89	14.02	13.88	14.02	117,563	+0.07(+0.53%)
Aug 17, 2004	13.98	14.00	13.94	13.95	48,408	-0.06(-0.40%)
Aug 16, 2004	13.92	14.01	13.90	14.00	247,362	+0.11(+0.81%)
Aug 13, 2004	13.90	13.92	13.85	13.89	67,559	+0.02(+0.16%)
Aug 12, 2004	13.88	13.89	13.85	13.87	48,940	-0.12(-0.83%)
Aug 11, 2004	13.92	13.99	13.88	13.99	130,862	-0.00(-0.03%)
Aug 10, 2004	13.99	14.04	13.98	13.99	196,826	-0.04(-0.28%)
Aug 09, 2004	14.01	14.04	14.00	14.03	305,346	+0.10(+0.69%)
Aug 06, 2004	13.96	14.00	13.91	13.93	661,230	+0.08(+0.54%)
Aug 05, 2004	13.94	13.95	13.86	13.86	350,563	-0.09(-0.67%)
Aug 04, 2004	13.89	13.98	13.87	13.95	267,045	+0.07(+0.49%)
Aug 03, 2004	13.92	13.95	13.88	13.88	332,477	+0.01(+0.04%)
Aug 02, 2004	13.87	13.94	13.82	13.88	356,947	+0.11(+0.78%)
Jul 30, 2004	13.84	13.89	13.75	13.77	177,675	+0.05(+0.38%)
Jul 29, 2004	13.71	13.74	13.68	13.72	52,664	+0.02(+0.17%)
Jul 28, 2004	13.72	13.72	13.57	13.70	84,582	-0.02(-0.18%)
Jul 27, 2004	13.84	13.84	13.65	13.72	98,945	-0.01(-0.08%)
Jul 26, 2004	13.74	13.78	13.71	13.73	76,070	+0.04(+0.29%)
Jul 23, 2004	13.83	13.83	13.69	13.69	81,922	-0.26(-1.83%)
Jul 22, 2004	13.89	13.95	13.82	13.95	141,502	+0.02(+0.16%)
Jul 21, 2004	14.15	14.15	13.91	13.93	95,221	-0.20(-1.41%)
Jul 20, 2004	14.14	14.14	14.03	14.12	93,625	-0.02(-0.12%)
Jul 19, 2004	14.19	14.23	14.14	14.14	114,904	-0.02(-0.17%)
Jul 16, 2004	14.24	14.26	14.15	14.17	84,582	+0.14(+0.97%)
Jul 15, 2004	14.07	14.07	13.99	14.03	156,397	+0.00(+0.00%)
Jul 14, 2004	14.26	14.26	14.00	14.03	126,607	-0.18(-1.30%)
Jul 13, 2004	14.22	14.22	14.15	14.22	45,216	-0.02(-0.11%)
Jul 12, 2004	14.24	14.25	14.17	14.23	217,573	+0.05(+0.33%)
Jul 09, 2004	14.12	14.19	14.12	14.18	218,104	+0.07(+0.48%)
Jul 08, 2004	14.14	14.20	14.10	14.12	111,712	-0.08(-0.54%)
Jul 07, 2004	14.23	14.34	14.13	14.19	197,890	+0.20(+1.44%)
Jul 06, 2004	14.04	14.09	13.96	13.99	146,289	+0.15(+1.11%)
Jul 02, 2004	13.95	13.95	13.84	13.84	94,689	+0.04(+0.31%)
Jul 01, 2004	13.84	13.84	13.75	13.79	111,712	+0.03(+0.23%)
Jun 30, 2004	13.70	13.76	13.65	13.76	295,239	+0.21(+1.57%)
Jun 29, 2004	13.58	13.61	13.53	13.55	96,817	-0.08(-0.58%)
Jun 28, 2004	13.66	13.75	13.63	13.63	122,883	-0.02(-0.12%)
Jun 25, 2004	13.70	13.72	13.61	13.65	78,198	-0.02(-0.14%)
Jun 24, 2004	13.69	13.70	13.61	13.66	171,824	+0.15(+1.14%)
Jun 23, 2004	13.42	13.51	13.41	13.51	558,029	+0.08(+0.59%)
Jun 22, 2004	13.48	13.51	13.38	13.43	203,210	-0.08(-0.57%)
Jun 21, 2004	13.56	13.58	13.48	13.51	165,440	+0.05(+0.36%)
Jun 18, 2004	13.38	13.51	13.38	13.46	115,968	+0.09(+0.68%)
Jun 17, 2004	13.37	13.45	13.33	13.37	195,762	-0.05(-0.36%)
Jun 16, 2004	13.44	13.47	13.39	13.42	146,289	-0.14(-1.07%)
Jun 15, 2004	13.39	13.62	13.39	13.56	351,095	+0.26(+1.98%)
Jun 14, 2004	13.14	13.38	13.14	13.30	173,420	-0.33(-2.45%)
Jun 10, 2004	13.62	13.70	13.58	13.63	116,499	+0.30(+2.26%)
Jun 09, 2004	13.48	13.50	13.16	13.33	138,842	-0.40(-2.92%)
Jun 08, 2004	13.72	13.81	13.68	13.73	211,189	-0.11(-0.79%)
Jun 07, 2004	13.77	13.86	13.77	13.84	124,479	+0.34(+2.53%)
Jun 04, 2004	13.40	13.53	13.40	13.50	105,328	+0.21(+1.60%)
Jun 03, 2004	13.31	13.33	13.26	13.29	172,356	-0.27(-2.00%)
Jun 02, 2004	13.59	13.59	13.49	13.56	217,573	-0.03(-0.21%)
Jun 01, 2004	13.60	13.65	13.51	13.59	411,739	-0.05(-0.36%)
May 28, 2004	13.61	13.66	13.56	13.64	275,557	-0.04(-0.26%)
May 27, 2004	13.58	13.71	13.58	13.67	206,933	+0.27(+2.02%)
May 26, 2004	13.33	13.44	13.33	13.40	214,913	+0.00(+0.01%)
May 25, 2004	13.37	13.41	13.24	13.40	621,865	+0.15(+1.14%)
May 24, 2004	13.35	13.35	13.19	13.25	342,052	+0.06(+0.44%)
May 21, 2004	13.26	13.29	13.19	13.19	223,956	+0.29(+2.21%)
May 20, 2004	13.02	13.02	12.82	12.90	444,189	-0.12(-0.94%)
May 19, 2004	13.11	13.17	13.02	13.03	306,410	+0.30(+2.38%)
May 18, 2004	12.75	12.75	12.65	12.72	172,888	+0.31(+2.48%)
May 17, 2004	12.51	12.57	12.42	12.42	743,684	-0.36(-2.80%)
May 14, 2004	12.74	12.80	12.74	12.77	311,198	-0.10(-0.76%)
May 13, 2004	12.91	12.91	12.82	12.87	388,333	-0.14(-1.07%)
May 12, 2004	13.12	13.16	12.86	13.01	381,417	-0.04(-0.33%)
May 11, 2004	12.88	13.06	12.86	13.05	802,732	+0.34(+2.65%)
May 10, 2004	12.99	13.21	12.64	12.72	1,410,234	-0.51(-3.87%)
May 07, 2004	13.41	13.44	13.21	13.23	418,655	-0.36(-2.67%)
May 06, 2004	13.67	13.70	13.51	13.59	1,080,949	-0.32(-2.32%)
May 05, 2004	13.81	13.92	13.80	13.91	393,120	+0.17(+1.26%)
May 04, 2004	13.79	13.79	13.69	13.74	296,303	+0.14(+1.04%)
May 03, 2004	13.44	13.64	13.44	13.60	351,095	+0.07(+0.49%)
Apr 30, 2004	13.70	13.70	13.50	13.53	323,965	+0.08(+0.56%)
Apr 29, 2004	13.44	13.59	13.38	13.46	622,397	-0.12(-0.91%)
Apr 28, 2004	13.83	13.93	13.56	13.58	960,193	-0.39(-2.81%)
Apr 27, 2004	13.97	13.99	13.93	13.98	410,675	+0.01(+0.07%)
Apr 26, 2004	14.15	14.15	13.92	13.97	462,808	-0.18(-1.30%)
Apr 23, 2004	14.16	14.16	14.03	14.15	369,182	+0.05(+0.39%)
Apr 22, 2004	14.03	14.10	13.96	14.10	180,335	+0.12(+0.86%)
Apr 21, 2004	13.91	14.01	13.89	13.98	316,518	-0.08(-0.58%)
Apr 20, 2004	14.27	14.27	14.01	14.06	217,041	-0.21(-1.46%)
Apr 19, 2004	14.31	14.31	14.20	14.27	239,383	+0.07(+0.52%)
Apr 16, 2004	14.17	14.20	14.13	14.19	313,326	+0.15(+1.06%)
Apr 15, 2004	14.13	14.17	13.99	14.04	797,413	-0.11(-0.78%)
Apr 14, 2004	14.10	14.20	14.09	14.16	376,098	-0.36(-2.50%)
Apr 13, 2004	14.68	14.68	14.51	14.52	255,342	-0.30(-2.03%)
Apr 12, 2004	14.81	14.85	14.78	14.82	278,216	+0.12(+0.83%)
Apr 08, 2004	14.66	14.76	14.66	14.70	368,650	+0.01(+0.04%)
Apr 07, 2004	14.76	14.76	14.65	14.69	272,365	+0.03(+0.21%)
Apr 06, 2004	14.66	14.70	14.66	14.66	234,063	+0.06(+0.42%)
Apr 05, 2004	14.59	14.62	14.55	14.60	259,066	-0.02(-0.15%)
Apr 02, 2004	14.66	14.68	14.60	14.62	695,808	-0.02(-0.15%)
Apr 01, 2004	14.66	14.68	14.62	14.64	338,328	+0.08(+0.56%)
Mar 31, 2004	14.53	14.57	14.42	14.56	203,741	+0.15(+1.02%)
Mar 30, 2004	14.32	14.42	14.32	14.42	401,632	+0.19(+1.32%)
Mar 29, 2004	14.24	14.28	14.19	14.23	190,974	+0.03(+0.19%)
Mar 26, 2004	14.23	14.23	14.13	14.20	556,433	-0.00(-0.01%)
Mar 25, 2004	14.10	14.21	14.08	14.20	667,614	+0.03(+0.21%)
Mar 24, 2004	14.24	14.24	14.15	14.17	156,397	-0.02(-0.13%)
Mar 23, 2004	14.16	14.19	14.13	14.19	306,410	+0.15(+1.10%)
Mar 22, 2004	14.21	14.21	14.01	14.04	416,527	-0.10(-0.70%)
Mar 19, 2004	14.31	14.31	14.14	14.14	498,449	-0.07(-0.50%)
Mar 18, 2004	14.24	14.24	14.15	14.21	136,182	-0.08(-0.59%)
Mar 17, 2004	14.11	14.30	14.10	14.29	518,132	+0.26(+1.88%)
Mar 16, 2004	14.16	14.16	13.96	14.03	917,636	+0.31(+2.25%)
Mar 15, 2004	13.91	13.98	13.72	13.72	1,179,362	-0.29(-2.04%)
Mar 12, 2004	13.89	14.02	13.89	14.01	338,328	+0.06(+0.45%)
Mar 11, 2004	13.90	14.04	13.89	13.95	908,061	-0.17(-1.21%)
Mar 10, 2004	14.34	14.35	14.10	14.12	277,152	-0.30(-2.09%)
Mar 09, 2004	14.58	14.58	14.41	14.42	177,143	-0.01(-0.07%)
Mar 08, 2004	14.57	14.60	14.38	14.43	357,479	-0.11(-0.76%)
Mar 05, 2004	14.47	14.54	14.44	14.54	448,445	+0.29(+2.00%)
Mar 04, 2004	14.23	14.28	14.21	14.25	337,264	-0.02(-0.12%)
Mar 03, 2004	14.33	14.35	14.16	14.27	328,221	-0.26(-1.77%)
Mar 02, 2004	14.65	14.66	14.46	14.53	598,458	-0.16(-1.09%)
Mar 01, 2004	14.69	14.72	14.65	14.69	703,255	+0.08(+0.53%)
Feb 27, 2004	14.57	14.65	14.53	14.61	411,207	+0.13(+0.87%)
Feb 26, 2004	14.39	14.51	14.38	14.48	325,029	+0.10(+0.68%)
Feb 25, 2004	14.46	14.56	14.39	14.39	150,545	-0.20(-1.38%)
Feb 24, 2004	14.47	14.60	14.43	14.59	256,938	+0.15(+1.06%)
Feb 23, 2004	14.50	14.51	14.38	14.44	280,344	-0.02(-0.13%)
Feb 20, 2004	14.65	14.69	14.35	14.45	451,636	-0.36(-2.45%)
Feb 19, 2004	14.83	14.87	14.78	14.82	499,513	+0.02(+0.10%)
Feb 18, 2004	14.93	14.94	14.79	14.80	312,794	-0.14(-0.96%)
Feb 17, 2004	14.89	14.95	14.82	14.94	375,566	+0.35(+2.41%)
Feb 13, 2004	14.78	14.80	14.59	14.59	376,630	+0.01(+0.05%)
Feb 12, 2004	14.64	14.66	14.59	14.59	335,668	-0.09(-0.64%)
Feb 11, 2004	14.45	14.68	14.40	14.68	461,212	+0.28(+1.92%)
Feb 10, 2004	14.45	14.46	14.38	14.40	726,661	+0.14(+1.00%)
Feb 09, 2004	14.85	14.85	14.26	14.26	422,910	+0.00(+0.03%)
Feb 06, 2004	14.10	14.26	14.10	14.26	298,963	+0.36(+2.60%)
Feb 05, 2004	13.99	13.99	13.90	13.90	153,205	+0.03(+0.24%)
Feb 04, 2004	13.82	13.90	13.82	13.86	365,458	-0.15(-1.09%)
Feb 03, 2004	13.84	14.02	13.84	14.01	352,691	+0.13(+0.96%)
Feb 02, 2004	13.88	13.90	13.77	13.88	461,744	-0.09(-0.62%)
Jan 30, 2004	13.87	13.98	13.83	13.97	558,561	+0.13(+0.94%)
Jan 29, 2004	13.94	14.00	13.76	13.84	579,840	-0.29(-2.02%)
Jan 28, 2004	14.34	14.36	14.07	14.12	498,449	-0.41(-2.81%)
Jan 27, 2004	14.50	14.56	14.47	14.53	240,979	-0.03(-0.22%)
Jan 26, 2004	14.57	14.58	14.53	14.56	329,817	+0.13(+0.89%)
Jan 23, 2004	14.54	14.59	14.38	14.44	323,433	-0.11(-0.72%)
Jan 22, 2004	14.51	14.55	14.48	14.54	346,308	+0.07(+0.49%)
Jan 21, 2004	14.40	14.47	14.35	14.47	264,385	+0.19(+1.36%)
Jan 20, 2004	14.25	14.28	14.14	14.28	468,127	+0.27(+1.96%)
Jan 16, 2004	14.10	14.10	13.91	14.00	528,239	-0.20(-1.38%)
Jan 15, 2004	14.24	14.25	14.16	14.20	819,223	-0.20(-1.38%)
Jan 14, 2004	14.33	14.41	14.31	14.40	483,022	+0.15(+1.06%)
Jan 13, 2004	14.32	14.33	14.21	14.25	484,618	-0.11(-0.73%)
Jan 12, 2004	14.27	14.35	14.22	14.35	392,588	+0.22(+1.56%)
Jan 09, 2004	14.21	14.28	14.12	14.13	311,198	-0.05(-0.34%)
Jan 08, 2004	14.17	14.37	14.13	14.18	448,445	+0.01(+0.09%)
Jan 07, 2004	14.15	14.17	14.07	14.17	306,942	-0.02(-0.17%)
Jan 06, 2004	14.10	14.22	14.10	14.19	612,289	+0.15(+1.06%)
Jan 05, 2004	13.99	14.10	13.98	14.04	853,269	+0.15(+1.10%)
Jan 02, 2004	13.74	13.89	13.70	13.89	433,550	+0.27(+1.95%)
Dec 31, 2003	13.61	13.62	13.57	13.62	308,006	+0.01(+0.08%)
Dec 30, 2003	13.54	13.62	13.50	13.61	495,789	+0.12(+0.88%)
Dec 29, 2003	13.41	13.51	13.39	13.50	360,139	+0.12(+0.91%)
Dec 26, 2003	13.40	13.43	13.35	13.37	155,333	+0.01(+0.06%)
Dec 24, 2003	13.36	13.37	13.28	13.37	302,687	+0.11(+0.85%)
Dec 23, 2003	13.25	13.25	13.21	13.25	176,611	+0.03(+0.21%)
Dec 22, 2003	13.22	13.27	13.16	13.22	224,488	-0.14(-1.08%)
Dec 19, 2003	13.39	13.42	13.34	13.37	304,815	-0.09(-0.70%)
Dec 18, 2003	13.41	13.46	13.38	13.46	606,970	+0.02(+0.17%)
Dec 17, 2003	13.48	13.50	13.44	13.44	4,127,503	-0.04(-0.29%)
Dec 16, 2003	13.54	13.54	13.42	13.48	339,924	-0.03(-0.19%)
Dec 15, 2003	13.72	13.72	13.50	13.51	393,120	-0.12(-0.87%)
Dec 12, 2003	13.54	13.60	13.51	13.62	471,319	+0.10(+0.72%)
Dec 11, 2003	13.37	13.53	13.36	13.53	275,557	+0.15(+1.14%)
Dec 10, 2003	13.42	13.47	13.35	13.38	308,538	-0.04(-0.28%)
Dec 09, 2003	13.44	13.45	13.37	13.41	734,109	-0.09(-0.70%)
Dec 08, 2003	13.33	13.48	13.33	13.51	264,917	+0.20(+1.48%)
Dec 05, 2003	13.35	13.35	13.31	13.31	166,504	-0.08(-0.59%)
Dec 04, 2003	13.40	13.45	13.31	13.39	384,077	+0.08(+0.61%)
Dec 03, 2003	13.35	13.37	13.31	13.31	367,586	+0.17(+1.26%)
Dec 02, 2003	13.14	13.22	13.14	13.14	602,714	-0.04(-0.27%)
Dec 01, 2003	13.19	13.19	13.12	13.18	827,735	+0.17(+1.29%)
Nov 28, 2003	13.06	13.06	13.01	13.01	114,372	+0.00(+0.01%)
Nov 26, 2003	13.02	13.02	12.93	13.01	203,741	+0.10(+0.74%)
Nov 25, 2003	12.93	12.93	12.88	12.91	182,463	-0.01(-0.09%)
Nov 24, 2003	12.87	12.89	12.86	12.92	767,091	+0.05(+0.39%)
Nov 21, 2003	12.86	12.87	12.85	12.87	548,986	+0.02(+0.15%)
Nov 20, 2003	12.87	12.87	12.80	12.85	358,543	-0.07(-0.51%)
Nov 19, 2003	12.85	12.93	12.85	12.92	1,022,433	+0.11(+0.85%)
Nov 18, 2003	12.84	12.89	12.81	12.81	575,052	+0.19(+1.49%)
Nov 17, 2003	12.72	12.72	12.61	12.62	1,850,700	-0.35(-2.72%)
Nov 14, 2003	13.08	13.11	12.94	12.98	325,561	-0.12(-0.89%)
Nov 13, 2003	13.16	13.16	13.04	13.09	796,881	+0.04(+0.33%)
Nov 12, 2003	13.00	13.05	13.00	13.05	1,816,122	+0.14(+1.06%)
Nov 11, 2003	12.98	12.99	12.90	12.91	186,187	-0.15(-1.17%)
Nov 10, 2003	13.10	13.10	13.06	13.06	221,296	+0.01(+0.07%)
Nov 07, 2003	13.06	13.13	13.06	13.06	538,346	+0.04(+0.33%)
Nov 06, 2003	13.08	13.08	12.99	13.01	379,821	-0.08(-0.60%)
Nov 05, 2003	13.04	13.09	13.03	13.09	484,618	+0.01(+0.06%)
Nov 04, 2003	13.04	13.08	13.04	13.08	663,087	+0.01(+0.10%)
Nov 03, 2003	13.18	13.18	13.07	13.07	3,103,123	-0.08(-0.57%)
Oct 31, 2003	13.12	13.12	13.12	13.15	306,942	+0.01(+0.09%)
Oct 30, 2003	13.12	13.14	13.10	13.13	184,059	+0.07(+0.52%)
Oct 29, 2003	13.08	13.11	13.06	13.07	196,826	-0.05(-0.39%)
Oct 28, 2003	13.01	13.12	13.01	13.12	636,228	+0.24(+1.90%)
Oct 27, 2003	12.92	12.97	12.87	12.87	421,314	-0.03(-0.26%)
Oct 24, 2003	12.93	12.99	12.91	12.91	147,353	-0.10(-0.78%)
Oct 23, 2003	12.86	13.03	12.84	13.01	347,372	-0.15(-1.13%)
Oct 22, 2003	13.25	13.25	13.14	13.16	262,789	-0.03(-0.21%)
Oct 21, 2003	13.18	13.25	13.18	13.19	253,746	+0.12(+0.89%)
Oct 20, 2003	13.10	13.12	13.09	13.07	561,221	+0.09(+0.70%)
Oct 17, 2003	13.03	13.04	12.93	12.98	446,849	-0.03(-0.20%)
Oct 16, 2003	13.07	13.09	13.00	13.00	458,020	-0.00(-0.03%)
Oct 15, 2003	13.02	13.03	12.97	13.01	1,384,168	+0.04(+0.32%)
Oct 14, 2003	12.87	12.97	12.83	12.97	447,913	-0.05(-0.36%)
Oct 13, 2003	12.97	13.03	12.97	13.01	333,541	+0.04(+0.28%)
Oct 10, 2003	12.97	12.99	12.93	12.98	293,643	+0.06(+0.49%)
Oct 09, 2003	12.91	12.97	12.89	12.91	388,333	+0.13(+0.98%)
Oct 08, 2003	12.78	12.83	12.76	12.79	299,495	-0.01(-0.06%)
Oct 07, 2003	12.78	12.80	12.73	12.80	347,372	+0.02(+0.13%)
Oct 06, 2003	12.75	12.81	12.71	12.78	94,689	+0.17(+1.39%)
Oct 03, 2003	12.76	12.77	12.60	12.60	381,949	-0.01(-0.10%)
Oct 02, 2003	12.61	12.64	12.59	12.62	146,821	+0.08(+0.60%)
Oct 01, 2003	12.38	12.58	12.37	12.54	228,212	+0.23(+1.89%)
Sep 30, 2003	12.31	12.32	12.26	12.31	64,367	+0.03(+0.26%)
Sep 29, 2003	12.19	12.35	12.19	12.28	68,091	+0.02(+0.17%)
Sep 26, 2003	12.29	12.30	12.26	12.26	151,077	-0.02(-0.15%)
Sep 25, 2003	12.33	12.38	12.27	12.28	290,452	-0.02(-0.17%)
Sep 24, 2003	12.40	12.45	12.26	12.30	383,545	+0.16(+1.30%)
Sep 23, 2003	12.13	12.20	12.13	12.14	91,497	-0.03(-0.23%)
Sep 22, 2003	12.12	12.18	12.12	12.17	89,369	+0.01(+0.11%)
Sep 19, 2003	12.16	12.20	12.15	12.15	617,609	-0.11(-0.86%)
Sep 18, 2003	12.21	12.22	12.21	12.26	245,767	+0.08(+0.66%)
Sep 17, 2003	12.17	12.19	12.17	12.18	164,376	-0.01(-0.09%)
Sep 16, 2003	12.02	12.15	12.02	12.19	287,792	+0.21(+1.79%)
Sep 15, 2003	12.05	12.08	11.97	11.97	287,260	-0.04(-0.31%)
Sep 12, 2003	11.96	12.01	11.93	12.01	70,219	+0.08(+0.63%)
Sep 11, 2003	11.99	11.99	11.89	11.94	315,454	+0.09(+0.76%)
Sep 10, 2003	11.94	11.94	11.82	11.85	127,139	-0.14(-1.14%)
Sep 09, 2003	11.92	12.02	11.92	11.98	399,504	-0.12(-0.98%)
Sep 08, 2003	12.01	12.10	11.98	12.10	221,828	+0.14(+1.16%)
Sep 05, 2003	11.96	11.99	11.89	11.96	180,335	+0.07(+0.62%)
Sep 04, 2003	11.96	11.96	11.84	11.89	350,563	-0.02(-0.16%)
Sep 03, 2003	11.84	11.95	11.84	11.91	247,894	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.