Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.89 11.03 10.89 10.98 7,167,843 +0.11(+1.01%)
Aug 30, 2004 11.03 11.09 10.82 10.87 5,871,765 -0.19(-1.75%)
Aug 27, 2004 10.97 11.10 10.97 11.06 6,901,815 +0.02(+0.18%)
Aug 26, 2004 10.79 11.06 10.72 11.04 8,708,556 +0.17(+1.60%)
Aug 25, 2004 10.78 10.91 10.78 10.87 8,655,631 +0.12(+1.11%)
Aug 24, 2004 10.73 10.78 10.56 10.75 8,753,879 +0.03(+0.26%)
Aug 23, 2004 10.85 10.86 10.70 10.72 8,064,457 -0.15(-1.36%)
Aug 20, 2004 10.79 10.97 10.78 10.87 14,808,626 +0.23(+2.15%)
Aug 19, 2004 10.66 10.79 10.59 10.64 13,525,216 -0.02(-0.18%)
Aug 18, 2004 10.46 10.67 10.46 10.66 12,559,632 +0.19(+1.85%)
Aug 17, 2004 10.68 10.68 10.42 10.46 14,703,341 -0.22(-2.04%)
Aug 16, 2004 10.68 10.74 10.61 10.68 9,567,165 +0.02(+0.23%)
Aug 13, 2004 10.67 10.72 10.61 10.66 9,810,391 +0.01(+0.08%)
Aug 12, 2004 10.84 10.88 10.64 10.65 12,217,314 -0.19(-1.72%)
Aug 11, 2004 10.83 11.01 10.80 10.83 13,980,420 -0.11(-0.97%)
Aug 10, 2004 11.06 11.10 10.93 10.94 10,562,308 -0.13(-1.17%)
Aug 09, 2004 10.93 11.15 10.91 11.07 8,126,108 +0.14(+1.32%)
Aug 06, 2004 11.17 11.19 10.78 10.93 10,471,380 -0.24(-2.18%)
Aug 05, 2004 11.26 11.33 11.13 11.17 10,544,010 -0.09(-0.76%)
Aug 04, 2004 11.40 11.50 11.19 11.26 9,343,082 -0.24(-2.07%)
Aug 03, 2004 11.46 11.58 11.46 11.49 12,523,598 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.