Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	58.03	59.36	57.80	59.16	1,094,857	+1.13(+1.95%)
Sep 29, 2004	57.13	58.06	56.84	58.03	496,578	+0.90(+1.57%)
Sep 28, 2004	57.02	57.53	56.98	57.13	375,302	+0.15(+0.27%)
Sep 27, 2004	58.09	58.09	56.94	56.98	479,703	-1.11(-1.91%)
Sep 24, 2004	58.36	58.82	58.08	58.09	344,365	-0.33(-0.56%)
Sep 23, 2004	58.67	59.11	58.32	58.42	744,530	+0.42(+0.72%)
Sep 22, 2004	58.44	58.76	57.95	58.00	472,503	-0.96(-1.63%)
Sep 21, 2004	58.28	59.08	58.28	58.96	626,854	+0.66(+1.13%)
Sep 20, 2004	58.00	58.38	57.60	58.30	743,855	+0.29(+0.51%)
Sep 17, 2004	58.19	58.67	57.63	58.01	790,318	-0.18(-0.31%)
Sep 16, 2004	57.92	58.66	57.78	58.19	777,718	+0.34(+0.58%)
Sep 15, 2004	57.33	58.51	57.04	57.85	1,011,607	+0.69(+1.21%)
Sep 14, 2004	57.19	57.56	56.55	57.16	1,938,951	+0.04(+0.08%)
Sep 13, 2004	57.07	57.64	56.13	57.11	2,438,680	-0.79(-1.37%)
Sep 10, 2004	60.49	60.49	57.65	57.90	2,217,166	-2.93(-4.82%)
Sep 09, 2004	61.49	61.49	60.63	60.84	694,467	-0.54(-0.88%)
Sep 08, 2004	61.87	62.07	61.33	61.38	505,353	-0.70(-1.13%)
Sep 07, 2004	61.69	62.22	61.42	62.08	587,029	+0.66(+1.07%)
Sep 03, 2004	62.20	62.90	61.42	61.42	687,492	-0.76(-1.22%)
Sep 02, 2004	60.95	62.40	60.71	62.18	742,055	+1.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.