Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.95	12.04	11.90	11.96	10,037,852	+0.01(+0.12%)
Sep 29, 2004	11.99	12.02	11.83	11.94	14,972,185	-0.08(-0.64%)
Sep 28, 2004	11.87	12.05	11.86	12.02	12,427,884	+0.28(+2.42%)
Sep 27, 2004	11.89	11.98	11.73	11.73	11,316,759	-0.10(-0.87%)
Sep 24, 2004	11.81	11.94	11.78	11.84	10,360,746	+0.03(+0.24%)
Sep 23, 2004	11.73	11.85	11.59	11.81	10,736,282	+0.01(+0.09%)
Sep 22, 2004	11.78	11.90	11.64	11.80	12,272,772	+0.01(+0.11%)
Sep 21, 2004	11.58	11.79	11.50	11.78	12,717,841	+0.21(+1.78%)
Sep 20, 2004	11.72	11.81	11.56	11.58	14,638,593	-0.14(-1.18%)
Sep 17, 2004	11.54	11.72	11.50	11.72	11,683,850	+0.27(+2.36%)
Sep 16, 2004	11.42	11.52	11.35	11.45	5,962,130	+0.02(+0.22%)
Sep 15, 2004	11.32	11.54	11.22	11.42	7,728,051	+0.05(+0.41%)
Sep 14, 2004	11.47	11.50	11.36	11.38	7,484,825	-0.09(-0.82%)
Sep 13, 2004	11.46	11.58	11.45	11.47	7,161,650	+0.05(+0.42%)
Sep 10, 2004	11.51	11.53	11.33	11.42	6,264,192	-0.09(-0.74%)
Sep 09, 2004	11.38	11.58	11.38	11.51	9,301,137	+0.12(+1.09%)
Sep 08, 2004	11.34	11.48	11.23	11.38	5,315,217	+0.02(+0.16%)
Sep 07, 2004	11.41	11.41	11.26	11.37	6,620,304	-0.09(-0.76%)
Sep 03, 2004	11.21	11.48	11.18	11.45	9,158,411	+0.24(+2.16%)
Sep 02, 2004	11.37	11.37	11.16	11.21	9,318,309	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.