Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.023	2.059	2.006	2.038	188,792,912	+0.00(+0.05%)
Sep 29, 2004	1.968	2.041	1.963	2.037	198,940,720	+0.07(+3.58%)
Sep 28, 2004	2.009	2.012	1.944	1.967	238,704,000	-0.02(-1.25%)
Sep 27, 2004	2.031	2.046	1.983	1.992	168,794,000	-0.05(-2.47%)
Sep 24, 2004	2.086	2.091	2.038	2.042	124,660,456	-0.04(-2.13%)
Sep 23, 2004	2.062	2.105	2.051	2.087	148,586,592	+0.02(+1.09%)
Sep 22, 2004	2.152	2.157	2.054	2.064	244,996,768	-0.10(-4.42%)
Sep 21, 2004	2.170	2.183	2.133	2.160	134,289,040	+0.00(+0.05%)
Sep 20, 2004	2.137	2.194	2.126	2.158	184,883,744	+0.02(+0.72%)
Sep 17, 2004	2.137	2.158	2.115	2.143	158,149,024	+0.02(+0.92%)
Sep 16, 2004	2.118	2.209	2.113	2.124	232,419,264	+0.02(+0.85%)
Sep 15, 2004	2.095	2.154	2.089	2.106	223,456,240	-0.02(-1.08%)
Sep 14, 2004	2.006	2.132	1.990	2.128	328,502,688	+0.13(+6.65%)
Sep 13, 2004	1.952	1.997	1.936	1.996	162,278,704	+0.07(+3.73%)
Sep 10, 2004	1.906	1.935	1.891	1.924	92,549,120	+0.02(+1.31%)
Sep 09, 2004	1.907	1.911	1.864	1.899	139,593,488	+0.00(+0.16%)
Sep 08, 2004	1.916	1.936	1.881	1.896	132,472,784	-0.02(-1.30%)
Sep 07, 2004	1.947	1.963	1.901	1.921	116,818,056	-0.01(-0.59%)
Sep 03, 2004	1.946	1.996	1.927	1.932	104,868,024	-0.02(-1.12%)
Sep 02, 2004	1.897	1.977	1.891	1.954	114,803,328	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.