Mercantile Bank Corp (NQ: MBWM )

38.22 +0.18 (+0.47%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.19 19.47 19.19 19.32 19,834 +0.04(+0.20%)
Sep 29, 2004 19.10 19.45 19.06 19.28 5,770 +0.03(+0.14%)
Sep 28, 2004 18.97 19.26 18.88 19.26 9,917 +0.28(+1.49%)
Sep 27, 2004 19.28 19.28 18.86 18.97 23,621 -0.31(-1.61%)
Sep 24, 2004 19.14 19.52 19.14 19.28 14,064 +0.18(+0.93%)
Sep 23, 2004 19.19 19.27 19.11 19.11 8,474 -0.08(-0.43%)
Sep 22, 2004 19.27 19.30 19.11 19.19 14,425 -0.03(-0.14%)
Sep 21, 2004 19.00 19.67 19.00 19.22 19,293 +0.12(+0.64%)
Sep 20, 2004 18.98 19.55 18.98 19.09 19,293 +0.02(+0.09%)
Sep 17, 2004 19.54 19.66 19.01 19.08 37,685 -0.30(-1.57%)
Sep 16, 2004 19.47 19.66 19.24 19.38 38,226 -0.08(-0.43%)
Sep 15, 2004 19.46 19.47 19.39 19.47 35,521 +0.11(+0.57%)
Sep 14, 2004 19.38 19.47 19.36 19.36 20,375 -0.21(-1.08%)
Sep 13, 2004 19.54 19.70 19.39 19.57 23,621 -0.11(-0.54%)
Sep 10, 2004 19.68 19.68 19.52 19.67 5,176 -0.01(-0.03%)
Sep 09, 2004 19.68 19.68 19.55 19.68 73,207 +0.27(+1.37%)
Sep 08, 2004 19.27 19.72 19.27 19.41 16,588 -0.26(-1.33%)
Sep 07, 2004 19.61 19.69 19.09 19.67 16,949 +0.44(+2.31%)
Sep 03, 2004 19.43 19.69 19.23 19.23 15,146 -0.09(-0.49%)
Sep 02, 2004 19.55 19.62 19.07 19.32 21,998 -0.27(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.