Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 825.46 829.87 827.35 828.62 109,248,560 +1.06(+0.13%)
Sep 29, 2004 819.67 827.56 818.96 827.56 99,755,056 +4.30(+0.52%)
Sep 28, 2004 819.94 823.64 818.31 823.26 99,857,440 +4.95(+0.61%)
Sep 27, 2004 816.01 823.96 818.27 818.31 90,847,992 -5.65(-0.69%)
Sep 24, 2004 822.37 826.31 823.09 823.96 90,834,048 -1.08(-0.13%)
Sep 23, 2004 823.81 828.11 825.04 825.04 90,243,560 -0.56(-0.07%)
Sep 22, 2004 828.54 834.19 825.45 825.59 121,688,424 -8.60(-1.03%)
Sep 21, 2004 830.89 834.70 829.28 834.19 122,382,552 +0.60(+0.07%)
Sep 20, 2004 839.11 848.97 832.51 833.59 112,146,224 -15.37(-1.81%)
Sep 17, 2004 846.12 851.45 844.76 848.97 107,581,224 +4.08(+0.48%)
Sep 16, 2004 844.90 847.75 843.89 844.88 93,662,616 -2.17(-0.26%)
Sep 15, 2004 848.19 856.32 846.57 847.05 114,427,704 -9.45(-1.10%)
Sep 14, 2004 853.97 857.93 854.25 856.50 90,102,456 +1.23(+0.14%)
Sep 13, 2004 853.22 856.60 853.34 855.27 90,447,008 -0.96(-0.11%)
Sep 10, 2004 852.69 856.29 851.79 856.23 91,631,528 +0.57(+0.07%)
Sep 09, 2004 854.86 857.56 853.37 855.66 113,787,568 +0.81(+0.09%)
Sep 08, 2004 861.14 864.92 854.85 854.85 108,018,896 -10.29(-1.19%)
Sep 07, 2004 861.96 866.16 861.34 865.13 77,615,856 +3.79(+0.44%)
Sep 03, 2004 859.42 863.91 859.58 861.34 60,845,728 +1.67(+0.19%)
Sep 02, 2004 852.09 860.47 852.11 859.67 75,048,448 +7.56(+0.89%)
Sep 01, 2004 849.20 852.48 849.76 852.11 69,970,768 +1.22(+0.14%)
Aug 31, 2004 845.04 850.90 844.71 850.90 75,859,152 +6.19(+0.73%)
Aug 30, 2004 846.62 850.36 844.71 844.71 66,747,344 -5.65(-0.66%)
Aug 27, 2004 847.46 851.30 847.82 850.36 69,543,696 +1.88(+0.22%)
Aug 26, 2004 845.31 849.84 845.80 848.48 99,489,104 +1.75(+0.21%)
Aug 25, 2004 842.52 847.74 839.33 846.74 90,290,192 +2.44(+0.29%)
Aug 24, 2004 844.95 847.19 843.14 844.30 77,849,616 +0.07(+0.01%)
Aug 23, 2004 844.09 848.38 844.18 844.23 68,822,600 -0.91(-0.11%)
Aug 20, 2004 837.81 845.27 839.17 845.14 74,884,232 +4.46(+0.53%)
Aug 19, 2004 840.96 844.68 837.75 840.68 81,790,992 -4.00(-0.47%)
Aug 18, 2004 836.74 844.73 837.76 844.68 88,644,952 +5.25(+0.63%)
Aug 17, 2004 836.62 839.91 836.49 839.43 97,977,656 +2.94(+0.35%)
Aug 16, 2004 831.14 836.80 829.34 836.49 104,217,944 +4.76(+0.57%)
Aug 13, 2004 831.69 834.80 829.15 831.74 97,800,856 -0.30(-0.04%)
Aug 12, 2004 837.00 841.18 832.01 832.04 136,033,200 -9.14(-1.09%)
Aug 11, 2004 835.42 841.78 833.18 841.18 103,656,536 +1.89(+0.23%)
Aug 10, 2004 829.61 839.29 829.54 839.29 80,757,040 +9.75(+1.18%)
Aug 09, 2004 829.90 832.98 829.54 829.54 67,543,232 -1.14(-0.14%)
Aug 06, 2004 834.64 838.70 830.38 830.68 100,263,976 -8.03(-0.96%)
Aug 05, 2004 845.68 848.05 838.67 838.70 87,600,640 -9.34(-1.10%)
Aug 04, 2004 843.01 850.75 842.97 848.05 91,098,672 +0.64(+0.08%)
Aug 03, 2004 849.24 851.91 847.14 847.40 80,494,336 -4.50(-0.53%)
Aug 02, 2004 843.99 853.27 845.29 851.91 87,028,200 +6.33(+0.75%)
Jul 30, 2004 841.75 845.59 841.17 845.58 91,468,424 +1.88(+0.22%)
Jul 29, 2004 848.74 847.91 841.65 843.70 97,191,952 -4.09(-0.48%)
Jul 28, 2004 844.55 850.48 839.79 847.78 97,807,288 -2.70(-0.32%)
Jul 27, 2004 846.65 851.08 846.18 850.48 97,720,192 +3.73(+0.44%)
Jul 26, 2004 847.07 849.71 843.33 846.75 99,037,560 -0.21(-0.02%)
Jul 23, 2004 860.40 861.62 844.45 846.96 111,495,360 -14.67(-1.70%)
Jul 22, 2004 862.35 866.43 858.10 861.62 103,745,216 -4.63(-0.53%)
Jul 21, 2004 877.81 879.99 866.03 866.25 110,835,648 -13.74(-1.56%)
Jul 20, 2004 876.71 880.61 876.51 879.99 115,034,648 +2.53(+0.29%)
Jul 19, 2004 879.65 882.41 875.92 877.46 92,751,216 -2.18(-0.25%)
Jul 16, 2004 887.26 886.38 879.19 879.63 89,121,280 -1.04(-0.12%)
Jul 15, 2004 883.71 885.24 880.68 880.68 92,524,944 -4.56(-0.52%)
Jul 14, 2004 879.72 888.97 881.99 885.24 90,651,176 +2.51(+0.28%)
Jul 13, 2004 881.40 885.85 881.44 882.73 59,648,664 -3.07(-0.35%)
Jul 12, 2004 884.15 887.90 880.97 885.80 75,545,784 +0.55(+0.06%)
Jul 09, 2004 883.47 885.31 882.30 885.25 72,181,200 +2.96(+0.34%)
Jul 08, 2004 882.66 888.36 882.08 882.30 86,248,016 -1.98(-0.22%)
Jul 07, 2004 881.29 887.01 882.74 884.28 82,449,104 +1.54(+0.17%)
Jul 06, 2004 882.42 886.53 881.45 882.74 82,246,152 -3.35(-0.38%)
Jul 02, 2004 886.00 890.46 884.68 886.08 67,953,456 -1.96(-0.22%)
Jul 01, 2004 890.59 893.77 885.17 888.04 102,633,952 -3.03(-0.34%)
Jun 30, 2004 891.73 892.88 886.91 891.07 103,176,952 +0.09(+0.01%)
Jun 29, 2004 886.61 891.96 887.85 890.98 85,691,640 +3.13(+0.35%)
Jun 28, 2004 890.42 894.51 884.65 887.85 102,981,824 +3.20(+0.36%)
Jun 25, 2004 890.74 891.58 884.65 884.65 115,008,296 -6.93(-0.78%)
Jun 24, 2004 890.17 894.02 891.00 891.58 99,530,992 -2.44(-0.27%)
Jun 23, 2004 890.41 894.47 887.96 894.02 106,926,720 +2.04(+0.23%)
Jun 22, 2004 887.04 892.77 885.94 891.98 87,763,384 +2.44(+0.27%)
Jun 21, 2004 888.44 956.60 889.19 889.54 72,478,264 -67.06(-7.01%)
Jun 18, 2004 952.34 959.37 953.45 956.60 99,258,248 +2.38(+0.25%)
Jun 17, 2004 955.32 957.28 954.22 954.22 72,761,432 -3.06(-0.32%)
Jun 16, 2004 899.17 961.84 954.15 957.28 72,307,040 -4.56(-0.47%)
Jun 15, 2004 961.82 963.86 957.72 961.84 94,553,240 +4.12(+0.43%)
Jun 14, 2004 955.44 964.59 955.88 957.72 85,331,296 -6.87(-0.71%)
Jun 10, 2004 964.90 964.86 962.79 964.59 80,130,040 +0.05(+0.01%)
Jun 09, 2004 966.05 969.89 964.03 964.53 83,031,456 -5.36(-0.55%)
Jun 08, 2004 962.78 969.89 963.57 969.89 88,245,192 +3.79(+0.39%)
Jun 07, 2004 958.39 966.11 956.60 966.11 89,146,544 +9.52(+1.00%)
Jun 04, 2004 956.78 960.45 952.66 956.59 82,092,064 +3.93(+0.41%)
Jun 03, 2004 954.45 959.76 952.66 952.66 82,551,584 -4.44(-0.46%)
Jun 02, 2004 952.61 957.94 950.49 957.10 85,185,352 +6.61(+0.70%)
Jun 01, 2004 947.13 950.90 945.54 950.49 76,428,304 +1.72(+0.18%)
May 28, 2004 950.24 950.90 947.73 948.77 79,041,736 -0.74(-0.08%)
May 27, 2004 944.94 950.04 941.55 949.51 104,222,440 +7.96(+0.85%)
May 26, 2004 936.18 942.68 936.83 941.55 86,368,864 +2.23(+0.24%)
May 25, 2004 924.12 939.32 922.92 939.32 108,152,144 +13.19(+1.42%)
May 24, 2004 935.00 936.35 925.40 926.12 110,812,328 -7.34(-0.79%)
May 21, 2004 936.41 940.30 869.23 933.47 93,738,464 -0.02(-0.00%)
May 20, 2004 927.29 935.52 869.23 933.49 93,532,432 +3.81(+0.41%)
May 19, 2004 937.05 938.37 929.68 929.68 87,986,504 -5.17(-0.55%)
May 18, 2004 932.65 937.73 931.73 934.86 76,430,928 +3.12(+0.34%)
May 17, 2004 929.95 936.31 926.87 931.74 81,607,792 -4.58(-0.49%)
May 14, 2004 928.87 939.38 928.67 936.31 91,939,352 +5.35(+0.57%)
May 13, 2004 931.49 937.08 929.17 930.96 120,610,432 -6.12(-0.65%)
May 12, 2004 942.95 946.20 925.60 937.08 126,801,872 -9.12(-0.96%)
May 11, 2004 943.13 946.63 941.96 946.19 103,634,536 +0.73(+0.08%)
May 10, 2004 950.31 955.72 941.92 945.46 113,723,768 -10.26(-1.07%)
May 07, 2004 960.82 966.77 955.57 955.72 113,438,064 -10.87(-1.12%)
May 06, 2004 962.59 969.50 960.97 966.59 82,182,952 -2.91(-0.30%)
May 05, 2004 966.29 971.01 965.95 969.50 78,968,912 +3.55(+0.37%)
May 04, 2004 966.46 969.97 962.30 965.95 96,704,408 -2.12(-0.22%)
May 03, 2004 960.08 968.10 958.90 968.08 91,887,048 +9.17(+0.96%)
Apr 30, 2004 961.28 966.92 958.86 958.91 105,371,168 -0.67(-0.07%)
Apr 29, 2004 958.39 963.57 956.11 959.58 109,114,440 +2.15(+0.22%)
Apr 28, 2004 964.66 970.66 957.42 957.43 120,946,248 -13.21(-1.36%)
Apr 27, 2004 969.62 977.05 969.28 970.64 97,197,080 +0.76(+0.08%)
Apr 26, 2004 972.91 973.16 967.84 969.88 93,419,952 -2.36(-0.24%)
Apr 23, 2004 971.01 972.81 967.92 972.24 116,228,576 -0.57(-0.06%)
Apr 22, 2004 956.49 973.64 958.11 972.81 128,497,624 +11.14(+1.16%)
Apr 21, 2004 957.25 963.03 956.48 961.67 109,526,304 +0.64(+0.07%)
Apr 20, 2004 970.79 971.81 961.03 961.03 90,408,176 -9.93(-1.02%)
Apr 19, 2004 965.14 972.05 966.35 970.96 87,765,024 +4.51(+0.47%)
Apr 16, 2004 962.45 967.00 959.32 966.45 89,203,832 +7.07(+0.74%)
Apr 15, 2004 958.11 961.22 956.42 959.38 89,282,976 +0.79(+0.08%)
Apr 14, 2004 957.74 959.90 955.19 958.59 102,720,384 -1.31(-0.14%)
Apr 13, 2004 970.19 971.32 959.40 959.90 88,127,976 -9.94(-1.03%)
Apr 12, 2004 969.00 972.21 969.30 969.84 76,221,888 +0.26(+0.03%)
Apr 08, 2004 969.88 974.35 966.12 969.58 74,267,640 -0.64(-0.07%)
Apr 07, 2004 969.74 973.04 968.11 970.22 88,376,336 -2.81(-0.29%)
Apr 06, 2004 965.95 973.06 967.28 973.03 89,897,344 +2.43(+0.25%)
Apr 05, 2004 964.10 970.60 963.51 970.60 78,435,552 +3.59(+0.37%)
Apr 02, 2004 968.09 969.20 964.32 967.01 92,502,872 +2.68(+0.28%)
Apr 01, 2004 957.09 964.46 957.07 964.32 106,744,160 +6.92(+0.72%)
Mar 31, 2004 956.86 959.54 952.16 957.40 90,457,280 -0.42(-0.04%)
Mar 30, 2004 949.30 957.95 949.87 957.82 88,393,168 +7.95(+0.84%)
Mar 29, 2004 938.78 950.03 937.09 949.87 85,575,080 +12.78(+1.36%)
Mar 26, 2004 937.18 940.88 936.57 937.09 78,784,304 -2.13(-0.23%)
Mar 25, 2004 929.60 939.36 928.77 939.22 90,312,128 +10.45(+1.13%)
Mar 24, 2004 929.93 932.25 926.24 928.77 89,140,976 -3.17(-0.34%)
Mar 23, 2004 933.10 935.78 930.90 931.94 100,570,568 -0.89(-0.10%)
Mar 22, 2004 940.86 943.38 930.43 932.83 101,618,896 -10.55(-1.12%)
Mar 19, 2004 947.49 949.66 943.37 943.38 93,712,120 -6.00(-0.63%)
Mar 18, 2004 947.97 952.77 945.43 949.38 85,215,408 -1.21(-0.13%)
Mar 17, 2004 941.97 952.49 940.39 950.59 84,023,600 +10.20(+1.08%)
Mar 16, 2004 939.80 944.06 935.90 940.39 101,356,376 +0.99(+0.10%)
Mar 15, 2004 952.07 954.54 939.15 939.41 96,206,808 -15.13(-1.59%)
Mar 12, 2004 951.00 954.54 946.62 954.54 114,432,752 +1.66(+0.17%)
Mar 11, 2004 964.57 970.87 952.46 952.88 140,903,776 -18.00(-1.85%)
Mar 10, 2004 971.22 981.82 970.40 970.87 138,808,224 -1.08(-0.11%)
Mar 09, 2004 968.51 973.90 968.44 971.95 102,314,328 +1.39(+0.14%)
Mar 08, 2004 971.44 976.52 970.37 970.57 90,183,296 -1.53(-0.16%)
Mar 05, 2004 964.35 973.66 965.29 972.10 110,828,064 +5.17(+0.54%)
Mar 04, 2004 966.84 969.74 965.94 966.93 78,972,056 -2.79(-0.29%)
Mar 03, 2004 965.80 970.49 965.50 969.72 90,326,416 +0.40(+0.04%)
Mar 02, 2004 971.01 975.65 968.36 969.32 96,765,280 -6.33(-0.65%)
Mar 01, 2004 967.31 975.81 966.86 975.65 93,424,864 +8.79(+0.91%)
Feb 27, 2004 963.62 970.46 964.52 966.86 105,538,360 +2.30(+0.24%)
Feb 26, 2004 960.47 965.42 960.38 964.56 108,869,440 +3.36(+0.35%)
Feb 25, 2004 957.29 962.28 956.85 961.20 103,543,016 +3.41(+0.36%)
Feb 24, 2004 961.79 963.83 955.30 957.80 117,990,888 -5.56(-0.58%)
Feb 23, 2004 958.13 963.36 959.70 963.35 107,588,536 +3.28(+0.34%)
Feb 20, 2004 958.56 961.38 957.17 960.07 109,953,672 +0.45(+0.05%)
Feb 19, 2004 958.97 964.75 958.14 959.63 103,289,624 +1.47(+0.15%)
Feb 18, 2004 958.77 961.23 957.52 958.16 90,609,872 -0.79(-0.08%)
Feb 17, 2004 951.91 959.84 951.93 958.95 108,461,704 +7.02(+0.74%)
Feb 13, 2004 957.51 958.75 949.44 951.93 119,897,608 -5.31(-0.56%)
Feb 12, 2004 955.25 958.31 955.26 957.25 138,115,232 -0.54(-0.06%)
Feb 11, 2004 945.06 957.79 946.93 957.79 206,875,552 +10.80(+1.14%)
Feb 10, 2004 942.10 948.39 943.15 946.98 98,089,448 +3.00(+0.32%)
Feb 09, 2004 941.48 946.37 940.13 943.98 98,301,784 +2.09(+0.22%)
Feb 06, 2004 933.04 941.90 933.40 941.90 114,940,504 +8.49(+0.91%)
Feb 05, 2004 928.00 934.66 928.10 933.40 110,588,216 +5.31(+0.57%)
Feb 04, 2004 924.41 931.41 923.83 928.10 106,997,960 +1.14(+0.12%)
Feb 03, 2004 923.69 929.39 923.80 926.96 95,854,992 +1.22(+0.13%)
Feb 02, 2004 921.97 929.12 920.51 925.74 106,490,016 +2.24(+0.24%)
Jan 30, 2004 922.39 924.16 919.72 923.50 109,752,952 -0.66(-0.07%)
Jan 29, 2004 913.91 925.03 913.46 924.16 121,793,328 +10.71(+1.17%)
Jan 28, 2004 921.69 925.05 911.32 913.46 105,424,280 -7.06(-0.77%)
Jan 27, 2004 923.13 924.33 920.52 920.52 101,746,856 -3.73(-0.40%)
Jan 26, 2004 915.05 924.71 916.25 924.25 103,400,552 +7.34(+0.80%)
Jan 23, 2004 915.88 920.78 914.09 916.91 102,900,952 +1.54(+0.17%)
Jan 22, 2004 915.55 918.60 914.11 915.37 112,324,568 -3.04(-0.33%)
Jan 21, 2004 912.28 918.41 912.02 918.41 94,325,168 +4.79(+0.52%)
Jan 20, 2004 910.58 913.86 910.79 913.62 112,645,024 +1.65(+0.18%)
Jan 16, 2004 910.48 913.57 909.33 911.98 109,820,544 +0.89(+0.10%)
Jan 15, 2004 911.31 912.98 905.94 911.08 94,738,568 -0.36(-0.04%)
Jan 14, 2004 905.54 911.93 905.21 911.45 91,380,248 +6.24(+0.69%)
Jan 13, 2004 907.48 910.60 902.63 905.21 104,956,288 -4.83(-0.53%)
Jan 12, 2004 905.73 910.55 906.36 910.04 97,517,184 +3.69(+0.41%)
Jan 09, 2004 907.17 913.18 906.35 906.36 106,945,832 -4.48(-0.49%)
Jan 08, 2004 907.16 912.05 907.53 910.84 118,185,792 +2.11(+0.23%)
Jan 07, 2004 912.22 913.97 905.68 908.73 127,222,632 -5.28(-0.58%)
Jan 06, 2004 914.01 914.01 914.01 914.01 0 +7.29(+0.80%)
Jan 02, 2004 906.71 906.71 906.71 906.71 0 -3.10(-0.34%)
Dec 31, 2003 907.52 910.82 907.97 909.81 46,553,652 +1.43(+0.16%)
Dec 30, 2003 904.07 908.80 903.98 908.38 73,724,992 +1.60(+0.18%)
Dec 29, 2003 897.57 906.83 897.28 906.78 90,429,976 +9.49(+1.06%)
Dec 26, 2003 895.64 898.25 896.42 897.28 37,553,644 +0.87(+0.10%)
Dec 24, 2003 896.20 901.39 896.33 896.42 80,193,248 -4.97(-0.55%)
Dec 23, 2003 899.52 902.13 898.34 901.39 79,721,784 +0.69(+0.08%)
Dec 22, 2003 894.80 900.70 895.34 900.70 90,014,608 +3.61(+0.40%)
Dec 19, 2003 901.14 901.25 894.59 897.09 128,992,408 -3.37(-0.37%)
Dec 18, 2003 893.35 900.97 894.21 900.46 121,890,448 +5.40(+0.60%)
Dec 17, 2003 896.83 898.88 893.43 895.07 98,744,920 -3.74(-0.42%)
Dec 16, 2003 893.33 899.63 894.20 898.80 105,905,960 +4.60(+0.51%)
Dec 15, 2003 893.98 898.73 890.45 894.20 99,126,928 +3.75(+0.42%)
Dec 12, 2003 886.36 891.64 883.92 890.45 81,241,360 +2.94(+0.33%)
Dec 11, 2003 881.11 888.30 881.55 887.52 79,034,048 +5.91(+0.67%)
Dec 10, 2003 880.32 885.31 878.48 881.60 89,963,288 -0.50(-0.06%)
Dec 09, 2003 885.95 889.28 881.86 882.11 98,359,376 -6.83(-0.77%)
Dec 08, 2003 880.62 889.51 883.26 888.93 89,347,392 +5.12(+0.58%)
Dec 05, 2003 882.54 888.19 882.09 883.82 65,778,192 -4.37(-0.49%)
Dec 04, 2003 883.49 889.44 885.29 888.19 97,185,312 +1.18(+0.13%)
Dec 03, 2003 885.49 892.06 886.09 887.01 94,621,920 -1.04(-0.12%)
Dec 02, 2003 885.80 891.91 886.51 888.05 91,026,760 -3.85(-0.43%)
Dec 01, 2003 882.64 892.08 884.17 891.90 89,767,040 +7.74(+0.88%)
Nov 28, 2003 878.20 885.64 881.12 884.16 30,906,222 +0.52(+0.06%)
Nov 26, 2003 879.85 883.74 878.60 883.64 67,742,560 +2.48(+0.28%)
Nov 25, 2003 874.77 883.43 876.96 881.16 80,423,712 +3.26(+0.37%)
Nov 24, 2003 867.87 878.34 868.79 877.90 82,566,992 +9.11(+1.05%)
Nov 21, 2003 865.44 870.44 866.15 868.78 82,186,272 +2.57(+0.30%)
Nov 20, 2003 867.03 874.52 865.82 866.21 95,277,624 -6.20(-0.71%)
Nov 19, 2003 865.48 873.41 867.22 872.41 93,418,688 +5.12(+0.59%)
Nov 18, 2003 871.00 874.66 867.12 867.29 99,630,000 -6.54(-0.75%)
Nov 17, 2003 870.75 876.89 867.07 873.83 101,965,008 -3.06(-0.35%)
Nov 14, 2003 878.09 882.13 874.39 876.89 77,299,656 -5.11(-0.58%)
Nov 13, 2003 878.77 884.87 879.08 881.99 83,964,048 -2.87(-0.32%)
Nov 12, 2003 870.84 885.18 872.42 884.87 94,540,152 +11.22(+1.28%)
Nov 11, 2003 871.09 874.83 871.93 873.65 76,278,544 -0.54(-0.06%)
Nov 10, 2003 874.29 878.05 872.84 874.19 88,271,672 -3.54(-0.40%)
Nov 07, 2003 873.81 881.59 875.39 877.73 108,981,288 +2.34(+0.27%)
Nov 06, 2003 866.83 876.18 867.88 875.39 96,020,440 +5.59(+0.64%)
Nov 05, 2003 864.78 870.02 863.67 869.79 94,660,280 +0.75(+0.09%)
Nov 04, 2003 864.19 870.66 867.96 869.05 90,523,992 -0.70(-0.08%)
Nov 03, 2003 862.82 870.51 865.08 869.75 72,418,840 +4.72(+0.55%)
Oct 31, 2003 860.46 865.33 862.22 865.03 96,414,280 +2.62(+0.30%)
Oct 30, 2003 861.37 864.25 859.27 862.42 84,539,456 +0.49(+0.06%)
Oct 29, 2003 854.90 863.22 857.59 861.92 98,329,032 +1.12(+0.13%)
Oct 28, 2003 852.84 860.81 851.92 860.81 110,741,888 +8.89(+1.04%)
Oct 27, 2003 850.88 857.01 850.74 851.92 81,771,888 +0.13(+0.02%)
Oct 24, 2003 846.70 852.10 844.63 851.78 79,088,376 -0.32(-0.04%)
Oct 23, 2003 845.40 852.10 846.52 852.10 100,031,152 +2.03(+0.24%)
Oct 22, 2003 849.14 856.79 848.64 850.07 105,420,968 -6.72(-0.78%)
Oct 21, 2003 855.63 859.89 856.08 856.79 106,331,120 +0.60(+0.07%)
Oct 20, 2003 855.22 856.54 850.38 856.20 87,497,144 -0.20(-0.02%)
Oct 17, 2003 857.99 861.32 855.21 856.40 85,444,704 -3.18(-0.37%)
Oct 16, 2003 854.66 859.76 855.24 859.57 85,694,032 +1.02(+0.12%)
Oct 15, 2003 859.31 862.18 856.29 858.55 113,915,720 -2.60(-0.30%)
Oct 14, 2003 853.10 861.16 854.91 861.14 86,951,720 +4.16(+0.49%)
Oct 13, 2003 851.35 858.56 853.01 856.99 76,407,304 +3.98(+0.47%)
Oct 10, 2003 849.82 854.08 851.57 853.01 84,678,616 +0.16(+0.02%)
Oct 09, 2003 852.44 858.86 850.05 852.85 108,370,656 +2.79(+0.33%)
Oct 08, 2003 852.76 854.59 847.58 850.05 92,301,968 -4.53(-0.53%)
Oct 07, 2003 845.61 854.58 847.00 854.58 99,581,264 +5.08(+0.60%)
Oct 06, 2003 845.05 850.20 845.98 849.50 69,396,048 +3.02(+0.36%)
Oct 03, 2003 847.55 853.01 842.68 846.48 107,886,112 +3.80(+0.45%)
Oct 02, 2003 837.55 843.66 840.00 842.68 99,007,120 +2.44(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.