Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.97	11.01	10.82	10.87	11,709,215	-0.11(-1.04%)
Jan 29, 2004	11.00	11.07	10.89	10.98	17,211,950	-0.01(-0.05%)
Jan 28, 2004	10.99	11.10	10.93	10.99	19,135,148	-0.03(-0.24%)
Jan 27, 2004	10.85	11.16	10.85	11.01	27,182,066	+0.17(+1.54%)
Jan 26, 2004	10.63	10.87	10.52	10.85	18,547,942	+0.23(+2.16%)
Jan 23, 2004	10.21	10.74	10.19	10.62	34,372,384	+0.74(+7.54%)
Jan 22, 2004	9.991	10.06	9.787	9.872	11,019,825	-0.08(-0.84%)
Jan 21, 2004	9.858	10.04	9.814	9.956	8,940,395	+0.07(+0.75%)
Jan 20, 2004	9.698	9.940	9.680	9.881	11,976,920	+0.31(+3.23%)
Jan 16, 2004	9.371	9.613	9.330	9.572	7,445,356	+0.21(+2.28%)
Jan 15, 2004	9.494	9.595	9.348	9.359	7,578,505	-0.09(-1.00%)
Jan 14, 2004	9.547	9.579	9.370	9.453	6,612,120	-0.05(-0.52%)
Jan 13, 2004	9.565	9.608	9.485	9.503	10,252,179	+0.03(+0.28%)
Jan 12, 2004	9.627	9.627	9.432	9.476	10,274,699	-0.12(-1.20%)
Jan 09, 2004	9.698	9.830	9.398	9.592	19,680,130	+0.03(+0.28%)
Jan 08, 2004	9.414	9.604	9.375	9.565	13,325,862	+0.05(+0.56%)
Jan 07, 2004	9.709	9.709	9.465	9.512	13,006,361	-0.24(-2.48%)
Jan 06, 2004	9.867	9.931	9.689	9.753	8,778,534	-0.11(-1.08%)
Jan 05, 2004	9.627	9.869	9.588	9.860	8,422,438	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.