Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.617	2.647	2.583	2.623	363,600	-0.01(-0.38%)
Jan 29, 2004	2.533	2.633	2.503	2.633	862,500	+0.12(+4.64%)
Jan 28, 2004	2.647	2.660	2.507	2.517	495,900	-0.10(-3.82%)
Jan 27, 2004	2.670	2.697	2.600	2.617	367,500	-0.07(-2.73%)
Jan 26, 2004	2.650	2.700	2.637	2.690	467,400	+0.03(+1.13%)
Jan 23, 2004	2.653	2.697	2.633	2.660	480,600	+0.02(+0.88%)
Jan 22, 2004	2.650	2.670	2.617	2.637	573,900	-0.01(-0.50%)
Jan 21, 2004	2.643	2.650	2.603	2.650	808,500	+0.03(+1.15%)
Jan 20, 2004	2.667	2.673	2.617	2.620	469,500	-0.02(-0.63%)
Jan 16, 2004	2.663	2.667	2.633	2.637	318,000	-0.03(-1.00%)
Jan 15, 2004	2.680	2.680	2.627	2.663	361,200	-0.00(-0.13%)
Jan 14, 2004	2.670	2.683	2.627	2.667	463,800	-0.03(-0.99%)
Jan 13, 2004	2.683	2.693	2.633	2.693	356,400	+0.01(+0.37%)
Jan 12, 2004	2.670	2.693	2.603	2.683	474,900	+0.03(+1.26%)
Jan 09, 2004	2.693	2.700	2.633	2.650	756,900	-0.04(-1.49%)
Jan 08, 2004	2.697	2.700	2.663	2.690	369,900	-0.00(-0.12%)
Jan 07, 2004	2.693	2.697	2.677	2.693	207,300	+0.02(+0.75%)
Jan 06, 2004	2.673	2.693	2.643	2.673	541,500	-0.03(-1.23%)
Jan 05, 2004	2.740	2.767	2.700	2.707	443,400	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.