Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.70	20.08	19.68	19.93	20,512,300	-0.37(-1.84%)
Jan 29, 2004	19.76	20.47	19.08	20.30	18,567,648	+0.65(+3.30%)
Jan 28, 2004	19.99	20.04	19.52	19.66	8,798,986	-0.41(-2.03%)
Jan 27, 2004	20.29	20.33	19.99	20.06	5,682,339	-0.20(-0.98%)
Jan 26, 2004	19.86	20.29	19.86	20.26	7,192,974	+0.29(+1.46%)
Jan 23, 2004	20.51	20.63	19.72	19.97	12,000,894	-0.54(-2.63%)
Jan 22, 2004	20.41	20.59	20.33	20.51	5,814,448	+0.10(+0.49%)
Jan 21, 2004	20.19	20.43	20.14	20.41	8,653,390	+0.09(+0.45%)
Jan 20, 2004	20.59	20.63	20.19	20.32	10,692,457	-0.32(-1.53%)
Jan 16, 2004	20.70	20.71	20.57	20.63	9,662,567	+0.02(+0.12%)
Jan 15, 2004	20.70	20.83	20.52	20.61	10,728,103	-0.07(-0.32%)
Jan 14, 2004	20.66	20.78	20.50	20.68	15,485,565	+0.18(+0.89%)
Jan 13, 2004	20.60	20.75	20.43	20.49	14,247,577	-0.17(-0.80%)
Jan 12, 2004	20.58	20.72	20.43	20.66	7,750,550	+0.01(+0.04%)
Jan 09, 2004	20.55	20.75	20.52	20.65	8,924,591	-0.07(-0.36%)
Jan 08, 2004	20.43	20.74	20.39	20.73	11,527,376	+0.30(+1.46%)
Jan 07, 2004	20.33	20.46	20.14	20.43	11,738,484	+0.33(+1.65%)
Jan 06, 2004	19.93	20.15	19.93	20.10	11,390,571	+0.05(+0.25%)
Jan 05, 2004	19.66	20.10	19.61	20.05	12,484,408	+0.39(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.