Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Jan 29, 2004	10.12	10.19	10.12	10.19	476	+0.09(+0.90%)
Jan 28, 2004	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 27, 2004	9.998	10.10	9.998	10.10	317	+0.10(+1.01%)
Jan 26, 2004	10.06	10.06	9.998	9.998	635	-0.31(-3.05%)
Jan 23, 2004	10.31	10.31	10.31	10.31	158	+0.37(+3.77%)
Jan 22, 2004	9.938	9.938	9.938	9.938	0	+0.00(+0.00%)
Jan 21, 2004	9.953	9.953	9.938	9.938	317	-0.21(-2.08%)
Jan 20, 2004	10.67	10.67	10.15	10.15	4,292	+0.17(+1.66%)
Jan 16, 2004	10.65	10.65	9.958	9.983	635	-0.35(-3.36%)
Jan 15, 2004	10.41	10.46	10.33	10.33	794	+0.38(+3.84%)
Jan 14, 2004	9.949	9.949	9.949	9.949	0	+0.00(+0.00%)
Jan 13, 2004	9.968	9.968	9.949	9.949	357	-0.48(-4.63%)
Jan 12, 2004	10.43	10.43	10.43	10.43	327	+0.12(+1.18%)
Jan 09, 2004	10.06	10.44	10.06	10.31	8,329	+0.28(+2.81%)
Jan 08, 2004	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Jan 07, 2004	9.963	10.03	9.963	10.03	627	+0.09(+0.91%)
Jan 06, 2004	10.06	10.06	9.938	9.938	1,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.