US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 105.97 105.97 105.97 105.97 0 -0.13(-0.12%)
Jan 29, 2004 106.10 106.10 106.10 106.10 0 -0.10(-0.09%)
Jan 28, 2004 106.20 106.20 106.20 106.20 0 +0.05(+0.05%)
Jan 27, 2004 106.15 106.15 106.15 106.15 0 -0.07(-0.07%)
Jan 26, 2004 106.22 106.22 106.22 106.22 0 +0.02(+0.02%)
Jan 23, 2004 106.20 106.20 106.20 106.20 0 -0.68(-0.64%)
Jan 22, 2004 106.88 106.88 106.88 106.88 0 -0.30(-0.28%)
Jan 21, 2004 107.18 107.18 107.18 107.18 0 -0.32(-0.30%)
Jan 20, 2004 107.50 107.50 107.50 107.50 0 +0.95(+0.89%)
Jan 19, 2004 106.55 106.55 106.55 106.55 0 +0.45(+0.42%)
Jan 16, 2004 106.10 106.10 106.10 106.10 0 -0.15(-0.14%)
Jan 15, 2004 106.25 106.25 106.25 106.25 0 +0.03(+0.03%)
Jan 14, 2004 106.22 106.22 106.22 106.22 0 -0.31(-0.29%)
Jan 13, 2004 106.53 106.53 106.53 106.53 0 -0.23(-0.22%)
Jan 12, 2004 106.76 106.76 106.76 106.76 0 +0.52(+0.49%)
Jan 09, 2004 106.24 106.24 106.24 106.24 0 +0.09(+0.08%)
Jan 08, 2004 106.15 106.15 106.15 106.15 0 -0.09(-0.08%)
Jan 07, 2004 106.24 106.24 106.24 106.24 0 -0.01(-0.01%)
Jan 06, 2004 106.25 106.25 106.25 106.25 0 -0.83(-0.78%)
Jan 05, 2004 107.08 107.08 107.08 107.08 0 -0.54(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.