Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	35.51	36.04	35.51	36.04	8,838	+0.64(+1.80%)
Oct 28, 2004	35.03	35.48	35.03	35.41	7,856	+0.42(+1.19%)
Oct 27, 2004	34.67	35.09	34.67	34.99	7,463	+0.44(+1.28%)
Oct 26, 2004	34.49	34.62	34.49	34.55	21,604	+0.18(+0.52%)
Oct 25, 2004	34.41	34.47	34.29	34.37	6,088	+0.09(+0.25%)
Oct 22, 2004	34.06	34.33	34.04	34.28	5,695	+0.34(+1.01%)
Oct 21, 2004	33.53	33.96	33.53	33.94	6,088	+0.40(+1.20%)
Oct 20, 2004	33.30	33.63	33.30	33.54	9,820	+0.48(+1.45%)
Oct 19, 2004	33.12	33.34	33.06	33.06	10,605	-0.18(-0.55%)
Oct 18, 2004	33.65	33.65	33.15	33.24	14,337	-0.44(-1.32%)
Oct 15, 2004	33.88	33.88	33.55	33.69	15,123	+0.01(+0.02%)
Oct 14, 2004	33.53	33.74	33.53	33.68	7,856	+0.66(+2.00%)
Oct 13, 2004	33.04	33.12	33.02	33.02	3,535	+0.10(+0.29%)
Oct 12, 2004	32.84	32.92	32.80	32.92	5,499	-0.15(-0.46%)
Oct 11, 2004	33.21	33.21	32.98	33.07	7,267	+0.07(+0.20%)
Oct 08, 2004	32.79	33.01	32.79	33.01	10,802	+0.22(+0.67%)
Oct 07, 2004	32.83	32.87	32.66	32.79	11,391	-0.08(-0.25%)
Oct 06, 2004	32.85	32.93	32.79	32.87	11,391	-0.11(-0.32%)
Oct 05, 2004	32.77	33.02	32.77	32.98	3,731	+0.33(+1.01%)
Oct 04, 2004	32.90	32.90	32.59	32.65	4,124	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.