McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.41 19.63 19.31 19.63 6,162,710 +0.08(+0.41%)
Oct 28, 2004 19.50 19.60 19.43 19.55 5,434,881 -0.11(-0.55%)
Oct 27, 2004 19.31 19.66 19.27 19.66 5,491,016 +0.22(+1.11%)
Oct 26, 2004 19.12 19.45 18.99 19.44 5,605,069 +0.33(+1.73%)
Oct 25, 2004 19.08 19.22 18.92 19.11 5,411,714 -0.09(-0.49%)
Oct 22, 2004 19.17 19.36 19.14 19.20 5,959,702 +0.00(+0.00%)
Oct 21, 2004 19.39 19.52 19.04 19.20 5,997,423 -0.19(-0.97%)
Oct 20, 2004 19.35 19.42 19.09 19.39 7,750,538 -0.13(-0.69%)
Oct 19, 2004 19.67 19.86 19.40 19.53 10,414,146 -0.13(-0.69%)
Oct 18, 2004 19.41 19.85 19.39 19.66 8,083,638 +0.14(+0.72%)
Oct 15, 2004 19.69 19.86 19.50 19.52 7,914,786 -0.06(-0.31%)
Oct 14, 2004 19.29 19.66 19.29 19.58 9,432,371 +0.15(+0.76%)
Oct 13, 2004 19.06 19.45 18.89 19.43 18,050,928 +0.88(+4.75%)
Oct 12, 2004 18.50 18.64 18.39 18.55 5,812,087 -0.09(-0.47%)
Oct 11, 2004 18.81 18.87 18.58 18.64 4,496,916 -0.18(-0.93%)
Oct 08, 2004 18.81 18.98 18.79 18.81 5,382,607 +0.01(+0.04%)
Oct 07, 2004 18.96 19.16 18.77 18.81 8,730,382 +0.06(+0.32%)
Oct 06, 2004 18.79 18.79 18.49 18.75 8,883,492 -0.07(-0.36%)
Oct 05, 2004 18.83 18.85 18.70 18.81 3,753,345 -0.04(-0.21%)
Oct 04, 2004 18.95 19.03 18.79 18.85 7,165,721 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.