Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.80	15.19	14.39	15.19	3,005	+0.23(+1.57%)
Oct 28, 2004	15.20	15.35	14.95	14.95	3,155	-0.49(-3.17%)
Oct 27, 2004	15.28	15.44	15.28	15.44	1,051	+1.07(+7.44%)
Oct 26, 2004	14.37	14.37	14.37	14.37	150	-0.46(-3.09%)
Oct 25, 2004	14.91	14.91	14.83	14.83	601	+0.15(+1.05%)
Oct 22, 2004	14.66	14.69	14.66	14.68	1,202	+0.14(+0.99%)
Oct 21, 2004	14.51	14.66	14.51	14.53	601	+0.19(+1.30%)
Oct 20, 2004	13.86	14.35	13.86	14.35	450	-0.16(-1.10%)
Oct 19, 2004	14.37	14.51	14.37	14.51	2,855	+0.14(+0.96%)
Oct 18, 2004	13.97	14.37	13.97	14.37	450	+0.44(+3.17%)
Oct 15, 2004	14.19	14.36	13.93	13.93	450	-0.05(-0.38%)
Oct 14, 2004	14.19	14.19	13.85	13.98	901	+0.25(+1.82%)
Oct 13, 2004	13.84	14.11	13.73	13.73	1,803	+0.20(+1.46%)
Oct 12, 2004	13.52	13.75	13.52	13.53	450	-0.04(-0.31%)
Oct 11, 2004	13.58	13.58	13.57	13.57	1,352	+0.53(+4.08%)
Oct 08, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Oct 07, 2004	13.12	13.12	13.04	13.04	751	-0.18(-1.33%)
Oct 06, 2004	13.36	13.36	13.00	13.22	4,207	-0.22(-1.62%)
Oct 05, 2004	13.44	13.44	13.40	13.44	601	+0.13(+0.96%)
Oct 04, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.