Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.18	10.18	10.11	10.13	800,699	-0.06(-0.55%)
Nov 29, 2004	10.21	10.22	10.08	10.18	714,651	+0.13(+1.30%)
Nov 26, 2004	10.05	10.13	10.02	10.05	684,196	-0.14(-1.40%)
Nov 24, 2004	9.917	10.21	9.917	10.20	1,821,354	+0.40(+4.05%)
Nov 23, 2004	9.799	9.799	9.693	9.799	553,995	+0.15(+1.54%)
Nov 22, 2004	9.588	9.681	9.514	9.650	561,086	+0.12(+1.30%)
Nov 19, 2004	9.619	9.669	9.526	9.526	607,010	-0.13(-1.35%)
Nov 18, 2004	9.619	9.675	9.557	9.656	292,950	-0.02(-0.19%)
Nov 17, 2004	9.613	9.718	9.600	9.675	649,873	+0.12(+1.23%)
Nov 16, 2004	9.557	9.631	9.532	9.557	486,800	-0.19(-1.91%)
Nov 15, 2004	9.731	9.793	9.625	9.743	466,014	-0.01(-0.06%)
Nov 12, 2004	9.650	9.768	9.650	9.749	591,219	+0.14(+1.42%)
Nov 11, 2004	9.514	9.613	9.514	9.613	401,236	+0.14(+1.44%)
Nov 10, 2004	9.476	9.563	9.470	9.476	455,378	+0.04(+0.46%)
Nov 09, 2004	9.402	9.458	9.358	9.433	488,895	+0.09(+1.00%)
Nov 08, 2004	9.383	9.414	9.296	9.340	935,411	-0.13(-1.38%)
Nov 05, 2004	9.464	9.532	9.464	9.470	852,425	+0.07(+0.73%)
Nov 04, 2004	9.315	9.427	9.253	9.402	881,752	-0.09(-0.98%)
Nov 03, 2004	9.445	9.495	9.402	9.495	691,930	+0.14(+1.53%)
Nov 02, 2004	9.334	9.389	9.234	9.352	743,334	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.