US Technology Ishares ETF (NY: IYW )

109.40 USD +0.96 (+0.89%)
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 48.69 48.74 48.46 48.46 52,300 -0.03(-0.06%)
Dec 30, 2004 48.59 48.67 48.49 48.49 38,300 -0.01(-0.02%)
Dec 29, 2004 48.25 48.66 48.25 48.50 65,600 +0.07(+0.14%)
Dec 28, 2004 48.30 48.49 48.20 48.43 105,100 +0.23(+0.48%)
Dec 27, 2004 48.62 48.66 48.12 48.20 50,800 -0.25(-0.52%)
Dec 23, 2004 48.38 48.56 48.25 48.45 47,200 -0.56(-1.14%)
Dec 22, 2004 48.96 49.26 48.86 49.01 42,300 +0.21(+0.43%)
Dec 21, 2004 48.65 48.97 48.47 48.80 37,700 +0.40(+0.83%)
Dec 20, 2004 48.90 48.97 48.19 48.40 118,000 -0.34(-0.70%)
Dec 17, 2004 48.86 49.04 48.61 48.74 48,300 -0.30(-0.61%)
Dec 16, 2004 49.21 49.60 48.79 49.04 208,500 -0.26(-0.53%)
Dec 15, 2004 49.28 49.59 49.08 49.30 86,700 +0.07(+0.14%)
Dec 14, 2004 49.00 49.39 49.00 49.23 42,700 +0.25(+0.51%)
Dec 13, 2004 49.00 49.17 48.62 48.98 34,900 +0.29(+0.60%)
Dec 10, 2004 48.63 48.89 48.50 48.69 89,600 -0.16(-0.33%)
Dec 09, 2004 48.47 49.00 48.04 48.85 123,000 -0.08(-0.16%)
Dec 08, 2004 49.15 49.17 48.80 48.93 41,700 -0.12(-0.24%)
Dec 07, 2004 49.91 50.22 49.05 49.05 74,700 -0.76(-1.53%)
Dec 06, 2004 49.53 50.00 49.25 49.81 135,100 +0.54(+1.10%)
Dec 03, 2004 49.64 49.95 49.27 49.27 74,700 +0.26(+0.53%)
Dec 02, 2004 48.90 49.50 48.83 49.01 73,300 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.