Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.21	46.50	46.04	46.34	11,390,744	+0.24(+0.52%)
Feb 26, 2004	45.74	46.26	45.59	46.10	10,458,472	+0.28(+0.61%)
Feb 25, 2004	45.32	45.85	45.14	45.82	13,218,270	+0.64(+1.41%)
Feb 24, 2004	45.07	45.66	44.71	45.19	17,847,648	-0.00(-0.01%)
Feb 23, 2004	46.03	46.05	45.10	45.19	15,620,218	-0.69(-1.51%)
Feb 20, 2004	46.12	46.26	45.49	45.88	13,810,320	-0.08(-0.17%)
Feb 19, 2004	47.17	47.23	45.96	45.96	11,738,269	-0.83(-1.77%)
Feb 18, 2004	47.17	47.20	46.65	46.79	6,574,256	-0.35(-0.73%)
Feb 17, 2004	46.63	47.14	46.60	47.14	8,316,915	+0.81(+1.76%)
Feb 13, 2004	46.95	47.15	46.22	46.32	9,345,134	-0.48(-1.03%)
Feb 12, 2004	47.15	47.29	46.78	46.80	6,449,852	-0.32(-0.68%)
Feb 11, 2004	46.86	47.23	46.66	47.12	10,330,291	+0.29(+0.61%)
Feb 10, 2004	46.30	46.88	46.21	46.84	6,165,033	+0.56(+1.20%)
Feb 09, 2004	46.38	46.58	46.14	46.28	11,027,606	+0.09(+0.20%)
Feb 06, 2004	45.05	46.31	45.05	46.19	14,429,065	+1.14(+2.53%)
Feb 05, 2004	44.93	45.22	44.71	45.05	11,781,583	+0.42(+0.93%)
Feb 04, 2004	45.58	45.59	44.59	44.63	14,409,926	-1.13(-2.47%)
Feb 03, 2004	45.90	45.99	45.71	45.77	5,891,799	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.