Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.38	29.50	29.27	29.41	3,364,149	+0.24(+0.82%)
Feb 26, 2004	29.09	29.28	28.98	29.17	2,885,343	+0.01(+0.04%)
Feb 25, 2004	29.36	29.41	28.97	29.16	3,012,383	-0.22(-0.74%)
Feb 24, 2004	29.26	29.51	29.19	29.37	2,539,833	-0.11(-0.39%)
Feb 23, 2004	29.65	29.65	29.34	29.49	2,158,714	+0.08(+0.28%)
Feb 20, 2004	29.80	29.80	29.20	29.41	4,175,471	-0.36(-1.22%)
Feb 19, 2004	29.97	30.03	29.75	29.77	1,297,827	+0.20(+0.67%)
Feb 18, 2004	30.00	30.03	29.55	29.57	1,604,840	-0.42(-1.39%)
Feb 17, 2004	29.97	30.07	29.83	29.99	2,433,005	+0.57(+1.93%)
Feb 13, 2004	29.75	29.75	29.34	29.42	1,175,118	-0.04(-0.13%)
Feb 12, 2004	29.51	29.56	29.41	29.46	2,743,386	-0.26(-0.87%)
Feb 11, 2004	29.34	29.78	29.20	29.72	1,491,755	+0.33(+1.13%)
Feb 10, 2004	29.32	29.41	29.26	29.38	1,236,713	+0.13(+0.43%)
Feb 09, 2004	29.51	29.51	29.17	29.26	1,544,688	+0.18(+0.63%)
Feb 06, 2004	28.94	29.14	28.84	29.07	2,489,788	+0.54(+1.89%)
Feb 05, 2004	28.77	28.81	28.51	28.54	1,701,563	+0.12(+0.42%)
Feb 04, 2004	28.62	28.64	28.41	28.42	2,616,827	-0.31(-1.08%)
Feb 03, 2004	28.83	28.83	28.68	28.73	1,145,283	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.