Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.12	11.34	11.12	11.25	6,605,802	-0.05(-0.42%)
Feb 26, 2004	11.34	11.35	11.23	11.29	9,175,586	+0.05(+0.47%)
Feb 25, 2004	11.19	11.34	11.19	11.24	9,407,821	-0.00(-0.02%)
Feb 24, 2004	11.00	11.25	10.99	11.24	9,457,709	+0.21(+1.91%)
Feb 23, 2004	11.01	11.05	10.96	11.03	7,091,776	+0.03(+0.24%)
Feb 20, 2004	11.11	11.13	10.99	11.01	8,445,335	-0.06(-0.52%)
Feb 19, 2004	11.07	11.15	10.94	11.06	8,118,772	+0.08(+0.70%)
Feb 18, 2004	11.17	11.19	10.96	10.99	10,322,140	-0.19(-1.67%)
Feb 17, 2004	11.17	11.22	11.10	11.17	11,036,908	+0.01(+0.06%)
Feb 13, 2004	11.04	11.22	11.01	11.17	8,278,183	+0.01(+0.08%)
Feb 12, 2004	11.07	11.22	11.06	11.16	7,194,132	+0.09(+0.80%)
Feb 11, 2004	10.99	11.11	10.94	11.07	11,333,367	+0.00(+0.02%)
Feb 10, 2004	10.84	11.14	10.84	11.07	14,844,420	+0.23(+2.14%)
Feb 09, 2004	10.71	10.95	10.70	10.84	9,265,039	+0.16(+1.49%)
Feb 06, 2004	10.61	10.74	10.61	10.68	9,355,066	+0.06(+0.61%)
Feb 05, 2004	10.74	10.77	10.54	10.61	12,383,299	-0.14(-1.35%)
Feb 04, 2004	10.73	10.86	10.69	10.76	11,288,066	+0.01(+0.08%)
Feb 03, 2004	10.74	10.78	10.58	10.75	10,364,286	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.