Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.028	2.066	2.019	2.062	11,027,817	+0.03(+1.66%)
Feb 26, 2004	1.976	2.032	1.969	2.028	11,188,600	+0.04(+2.20%)
Feb 25, 2004	1.921	1.986	1.912	1.984	12,180,943	+0.06(+3.07%)
Feb 24, 2004	1.909	1.930	1.889	1.925	6,666,307	+0.01(+0.43%)
Feb 23, 2004	1.912	1.928	1.895	1.917	4,647,426	+0.00(+0.11%)
Feb 20, 2004	1.923	1.924	1.903	1.915	5,751,809	-0.01(-0.57%)
Feb 19, 2004	1.934	1.958	1.925	1.926	4,756,555	-0.01(-0.43%)
Feb 18, 2004	1.955	1.959	1.924	1.934	5,240,359	-0.02(-1.07%)
Feb 17, 2004	1.922	1.965	1.917	1.955	8,167,918	+0.04(+2.17%)
Feb 13, 2004	1.921	1.927	1.884	1.914	8,426,917	-0.00(-0.02%)
Feb 12, 2004	1.900	1.928	1.892	1.914	9,205,368	+0.01(+0.56%)
Feb 11, 2004	1.869	1.917	1.864	1.903	12,458,130	+0.04(+2.04%)
Feb 10, 2004	1.840	1.875	1.835	1.865	8,567,329	+0.02(+1.27%)
Feb 09, 2004	1.817	1.845	1.814	1.842	12,453,765	+0.03(+1.53%)
Feb 06, 2004	1.827	1.833	1.805	1.814	29,877,978	-0.02(-1.05%)
Feb 05, 2004	1.835	1.885	1.822	1.833	14,311,135	+0.01(+0.74%)
Feb 04, 2004	1.838	1.849	1.813	1.820	7,970,031	-0.02(-1.16%)
Feb 03, 2004	1.826	1.859	1.815	1.841	7,200,310	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.