FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
182.40 USD  +5.36 (+3.03%)
Streaming Delayed Price  /  Updated: 5:47 AM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 27.31 28.76 27.31 28.30 5,390,300 +0.00(+0.00%)
Feb 26, 2004 27.78 28.39 27.76 28.30 5,509,700 +0.36(+1.29%)
Feb 25, 2004 27.77 28.05 27.61 27.94 4,734,300 +0.31(+1.12%)
Feb 24, 2004 27.78 27.88 27.53 27.63 4,923,800 -0.14(-0.50%)
Feb 23, 2004 27.14 27.95 27.13 27.77 6,208,800 +0.61(+2.25%)
Feb 20, 2004 27.23 27.37 26.95 27.16 4,831,600 -0.09(-0.33%)
Feb 19, 2004 27.17 27.50 27.14 27.25 5,072,000 +0.20(+0.74%)
Feb 18, 2004 27.00 27.14 26.91 27.05 4,258,600 +0.05(+0.19%)
Feb 17, 2004 26.79 27.05 26.74 27.00 3,214,300 +0.37(+1.39%)
Feb 13, 2004 26.61 26.79 26.45 26.63 3,257,200 -0.05(-0.19%)
Feb 12, 2004 26.93 27.03 26.65 26.68 3,811,200 -0.37(-1.37%)
Feb 11, 2004 26.77 27.05 26.72 27.05 8,295,900 +0.27(+1.01%)
Feb 10, 2004 26.78 27.02 26.67 26.78 3,390,600 -0.13(-0.48%)
Feb 09, 2004 26.93 27.22 26.79 26.91 5,984,900 -0.25(-0.92%)
Feb 06, 2004 27.20 27.27 26.67 27.16 8,223,100 +0.46(+1.72%)
Feb 05, 2004 26.23 26.75 26.20 26.70 5,668,000 +0.29(+1.10%)
Feb 04, 2004 26.35 26.51 26.28 26.41 5,659,000 +0.26(+0.99%)
Feb 03, 2004 25.86 26.23 25.86 26.15 3,297,600 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.