Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.40	18.60	17.74	18.01	6,481,800	-0.39(-2.12%)
Feb 26, 2004	17.70	18.43	17.53	18.40	6,945,500	+0.63(+3.55%)
Feb 25, 2004	17.60	17.77	17.25	17.77	6,870,500	+0.41(+2.36%)
Feb 24, 2004	17.86	17.86	17.14	17.36	10,527,300	-0.54(-3.02%)
Feb 23, 2004	18.64	18.73	17.75	17.90	6,758,300	-0.66(-3.56%)
Feb 20, 2004	18.58	18.80	18.24	18.56	6,831,200	-0.21(-1.12%)
Feb 19, 2004	19.46	19.62	18.70	18.77	8,348,800	-0.12(-0.64%)
Feb 18, 2004	19.00	19.06	18.70	18.89	8,224,900	-0.16(-0.84%)
Feb 17, 2004	18.86	19.20	18.75	19.05	6,982,000	+0.45(+2.42%)
Feb 13, 2004	19.44	19.49	18.59	18.60	6,614,600	-0.38(-2.00%)
Feb 12, 2004	19.18	19.35	18.90	18.98	4,571,700	-0.33(-1.71%)
Feb 11, 2004	18.88	19.38	18.69	19.31	6,896,100	+0.54(+2.88%)
Feb 10, 2004	18.50	18.80	18.43	18.77	6,653,600	+0.26(+1.40%)
Feb 09, 2004	19.00	19.09	18.49	18.51	5,365,200	-0.35(-1.86%)
Feb 06, 2004	18.10	18.90	18.08	18.86	7,400,200	+1.11(+6.25%)
Feb 05, 2004	18.05	18.28	17.60	17.75	8,696,700	-0.21(-1.17%)
Feb 04, 2004	18.60	18.65	17.81	17.96	9,011,500	-0.91(-4.82%)
Feb 03, 2004	18.50	18.91	18.38	18.87	6,881,800	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.