Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.247	9.278	9.067	9.116	619,579	-0.01(-0.14%)
Mar 30, 2004	9.092	9.135	9.017	9.129	856,937	+0.10(+1.10%)
Mar 29, 2004	8.924	9.154	8.850	9.029	1,110,247	+0.17(+1.89%)
Mar 26, 2004	8.936	8.955	8.818	8.862	1,307,320	-0.20(-2.26%)
Mar 25, 2004	9.154	9.154	8.961	9.067	948,786	+0.09(+0.97%)
Mar 24, 2004	9.060	9.060	8.955	8.980	937,506	+0.16(+1.76%)
Mar 23, 2004	8.874	8.992	8.806	8.825	1,702,917	+0.13(+1.50%)
Mar 22, 2004	8.812	8.856	8.688	8.694	2,819,449	-0.43(-4.76%)
Mar 19, 2004	9.247	9.290	9.123	9.129	1,754,803	-0.41(-4.29%)
Mar 18, 2004	9.538	9.588	9.365	9.538	1,097,840	-0.36(-3.64%)
Mar 17, 2004	9.861	9.904	9.743	9.898	846,785	+0.13(+1.33%)
Mar 16, 2004	9.743	9.861	9.681	9.768	1,032,578	+0.09(+0.90%)
Mar 15, 2004	9.892	9.892	9.501	9.681	1,094,778	-0.38(-3.76%)
Mar 12, 2004	9.929	10.07	9.904	10.06	726,253	+0.32(+3.25%)
Mar 11, 2004	9.867	9.948	9.681	9.743	1,938,341	-0.41(-4.03%)
Mar 10, 2004	10.43	10.56	10.15	10.15	1,331,491	-0.56(-5.21%)
Mar 09, 2004	10.74	10.86	10.69	10.71	816,007	-0.21(-1.93%)
Mar 08, 2004	10.90	11.08	10.88	10.92	1,025,166	+0.14(+1.27%)
Mar 05, 2004	10.73	10.84	10.67	10.79	388,183	+0.03(+0.29%)
Mar 04, 2004	10.71	10.76	10.61	10.75	489,218	+0.05(+0.46%)
Mar 03, 2004	10.72	10.86	10.58	10.71	498,241	-0.10(-0.92%)
Mar 02, 2004	10.98	10.98	10.77	10.80	603,949	-0.37(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.