China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.90 14.95 14.61 14.69 384,500 -0.02(-0.14%)
Mar 30, 2004 14.65 14.72 14.53 14.71 531,800 +0.16(+1.10%)
Mar 29, 2004 14.38 14.75 14.26 14.55 689,000 +0.27(+1.89%)
Mar 26, 2004 14.40 14.43 14.21 14.28 811,300 -0.33(-2.26%)
Mar 25, 2004 14.75 14.75 14.44 14.61 588,800 +0.14(+0.97%)
Mar 24, 2004 14.60 14.60 14.43 14.47 581,800 +0.25(+1.76%)
Mar 23, 2004 14.30 14.49 14.19 14.22 1,056,800 +0.21(+1.50%)
Mar 22, 2004 14.20 14.27 14.00 14.01 1,749,700 -0.70(-4.76%)
Mar 19, 2004 14.90 14.97 14.70 14.71 1,089,000 -0.66(-4.29%)
Mar 18, 2004 15.37 15.45 15.09 15.37 681,300 -0.58(-3.64%)
Mar 17, 2004 15.89 15.96 15.70 15.95 525,500 +0.21(+1.33%)
Mar 16, 2004 15.70 15.89 15.60 15.74 640,800 +0.14(+0.90%)
Mar 15, 2004 15.94 15.94 15.31 15.60 679,400 -0.61(-3.76%)
Mar 12, 2004 16.00 16.22 15.96 16.21 450,700 +0.51(+3.25%)
Mar 11, 2004 15.90 16.03 15.60 15.70 1,202,900 -0.66(-4.03%)
Mar 10, 2004 16.80 17.02 16.36 16.36 826,300 -0.90(-5.21%)
Mar 09, 2004 17.30 17.50 17.23 17.26 506,400 -0.34(-1.93%)
Mar 08, 2004 17.57 17.85 17.54 17.60 636,200 +0.22(+1.27%)
Mar 05, 2004 17.29 17.47 17.20 17.38 240,900 +0.05(+0.29%)
Mar 04, 2004 17.25 17.34 17.10 17.33 303,600 +0.08(+0.46%)
Mar 03, 2004 17.27 17.50 17.05 17.25 309,200 -0.16(-0.92%)
Mar 02, 2004 17.70 17.70 17.36 17.41 374,800 -0.59(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.