Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.51	29.49	28.51	29.22	72,364	+0.67(+2.34%)
Mar 30, 2004	28.33	29.06	28.33	28.56	50,172	+0.26(+0.92%)
Mar 29, 2004	28.04	28.61	27.98	28.29	64,507	+0.36(+1.30%)
Mar 26, 2004	28.26	28.95	27.92	27.93	64,094	-0.40(-1.41%)
Mar 25, 2004	28.33	28.50	28.22	28.33	49,896	+0.02(+0.08%)
Mar 24, 2004	28.53	28.60	28.19	28.31	29,497	-0.31(-1.09%)
Mar 23, 2004	28.51	28.72	28.51	28.62	32,805	+0.20(+0.69%)
Mar 22, 2004	29.06	29.09	28.42	28.43	108,753	-0.55(-1.90%)
Mar 19, 2004	28.74	29.24	28.69	28.98	63,818	+0.31(+1.09%)
Mar 18, 2004	29.06	29.11	28.66	28.66	26,878	-0.33(-1.13%)
Mar 17, 2004	28.73	29.01	28.73	28.99	29,083	+0.37(+1.29%)
Mar 16, 2004	29.06	29.19	28.61	28.62	46,313	-0.33(-1.15%)
Mar 15, 2004	29.02	29.24	28.69	28.95	28,532	-0.03(-0.10%)
Mar 12, 2004	29.12	29.19	28.73	28.98	62,302	-0.30(-1.02%)
Mar 11, 2004	29.52	29.56	29.19	29.28	33,218	-0.24(-0.81%)
Mar 10, 2004	30.38	30.51	29.52	29.52	30,737	-0.79(-2.61%)
Mar 09, 2004	30.62	30.76	30.29	30.31	25,637	-0.38(-1.23%)
Mar 08, 2004	30.91	30.91	30.38	30.69	46,175	-0.11(-0.35%)
Mar 05, 2004	30.87	30.91	30.80	30.80	23,432	-0.12(-0.38%)
Mar 04, 2004	30.86	31.09	30.83	30.91	35,010	+0.22(+0.73%)
Mar 03, 2004	30.76	31.27	30.62	30.69	45,210	-0.01(-0.02%)
Mar 02, 2004	31.12	31.12	30.62	30.70	47,967	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.