Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.56	11.56	11.56	11.56	148	+0.14(+1.22%)
Mar 30, 2004	11.42	11.42	11.42	11.42	148	-0.02(-0.19%)
Mar 29, 2004	11.75	11.75	11.44	11.44	743	-0.17(-1.44%)
Mar 26, 2004	11.69	11.69	11.61	11.61	297	+0.30(+2.66%)
Mar 25, 2004	11.67	11.67	11.31	11.31	1,190	-0.20(-1.77%)
Mar 24, 2004	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Mar 23, 2004	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Mar 22, 2004	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Mar 19, 2004	11.56	11.67	11.51	11.51	1,041	-0.05(-0.42%)
Mar 18, 2004	11.56	11.56	11.56	11.56	297	+0.27(+2.38%)
Mar 17, 2004	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Mar 16, 2004	11.29	11.29	11.29	11.29	892	-0.22(-1.87%)
Mar 15, 2004	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Mar 12, 2004	11.29	11.51	11.29	11.51	2,529	+0.22(+1.91%)
Mar 11, 2004	11.56	11.56	10.91	11.29	3,124	-0.38(-3.23%)
Mar 10, 2004	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Mar 09, 2004	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Mar 08, 2004	11.67	11.67	11.67	11.67	297	+0.38(+3.34%)
Mar 05, 2004	11.29	11.29	11.29	11.29	148	+0.27(+2.43%)
Mar 04, 2004	11.02	11.02	11.02	11.02	0	+0.00(+0.00%)
Mar 03, 2004	11.02	11.02	11.02	11.02	148	-0.27(-2.38%)
Mar 02, 2004	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.