Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.2101	0.2110	0.2032	0.2039	462,722,240	-0.01(-3.15%)
Mar 30, 2004	0.2101	0.2107	0.2061	0.2105	425,950,912	+0.00(+0.04%)
Mar 29, 2004	0.2066	0.2110	0.2051	0.2104	415,320,704	+0.01(+3.22%)
Mar 26, 2004	0.2029	0.2063	0.2029	0.2039	497,225,664	+0.00(+0.63%)
Mar 25, 2004	0.1968	0.2029	0.1952	0.2026	671,374,016	+0.01(+5.37%)
Mar 24, 2004	0.1908	0.1942	0.1905	0.1923	507,079,968	+0.00(+0.83%)
Mar 23, 2004	0.1954	0.1960	0.1902	0.1907	456,694,272	-0.00(-2.20%)
Mar 22, 2004	0.1913	0.1973	0.1904	0.1950	498,134,176	+0.00(+0.00%)
Mar 19, 2004	0.1938	0.2031	0.1926	0.1950	487,503,968	+0.00(+0.74%)
Mar 18, 2004	0.1956	0.1965	0.1929	0.1935	380,492,352	-0.00(-1.99%)
Mar 17, 2004	0.1957	0.1989	0.1944	0.1975	487,457,536	+0.00(+1.43%)
Mar 16, 2004	0.2002	0.2006	0.1914	0.1947	717,004,992	-0.00(-2.38%)
Mar 15, 2004	0.2038	0.2062	0.1980	0.1994	571,378,432	-0.01(-4.03%)
Mar 12, 2004	0.2060	0.2095	0.2049	0.2078	389,889,120	+0.00(+1.51%)
Mar 11, 2004	0.2055	0.2114	0.2043	0.2047	710,837,696	-0.00(-1.91%)
Mar 10, 2004	0.2035	0.2122	0.2031	0.2087	1,192,505,984	+0.00(+2.14%)
Mar 09, 2004	0.1953	0.2053	0.1942	0.2043	732,297,088	+0.01(+4.23%)
Mar 08, 2004	0.2020	0.2020	0.1945	0.1960	619,171,264	-0.01(-2.77%)
Mar 05, 2004	0.1881	0.2073	0.1877	0.2016	1,824,449,408	+0.01(+6.28%)
Mar 04, 2004	0.1807	0.1902	0.1803	0.1897	781,833,984	+0.01(+5.18%)
Mar 03, 2004	0.1779	0.1824	0.1779	0.1804	266,590,672	+0.00(+0.46%)
Mar 02, 2004	0.1810	0.1817	0.1792	0.1795	303,978,752	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.