Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.126	3.194	3.028	3.129	1,244,695	-0.03(-0.96%)
Apr 29, 2004	3.180	3.214	3.072	3.160	669,492	-0.03(-0.85%)
Apr 28, 2004	3.241	3.244	3.123	3.187	519,632	-0.05(-1.67%)
Apr 27, 2004	3.282	3.292	3.221	3.241	1,405,787	+0.03(+0.84%)
Apr 26, 2004	3.180	3.238	3.180	3.214	967,143	+0.03(+1.06%)
Apr 23, 2004	3.079	3.184	3.062	3.180	632,249	+0.03(+1.08%)
Apr 22, 2004	3.129	3.163	3.099	3.146	659,147	+0.04(+1.20%)
Apr 21, 2004	3.126	3.153	3.079	3.109	636,387	+0.02(+0.55%)
Apr 20, 2004	3.268	3.282	3.082	3.092	610,967	-0.18(-5.38%)
Apr 19, 2004	3.349	3.353	3.214	3.268	892,657	-0.12(-3.40%)
Apr 16, 2004	3.163	3.383	3.113	3.383	1,331,300	+0.20(+6.27%)
Apr 15, 2004	3.079	3.190	3.079	3.184	1,221,048	+0.10(+3.41%)
Apr 14, 2004	3.041	3.119	2.960	3.079	1,389,234	+0.04(+1.22%)
Apr 13, 2004	3.136	3.136	3.031	3.041	1,476,726	-0.09(-2.92%)
Apr 12, 2004	3.319	3.319	3.021	3.133	1,967,688	-0.19(-5.70%)
Apr 08, 2004	3.434	3.434	3.319	3.322	961,527	-0.13(-3.73%)
Apr 07, 2004	3.417	3.535	3.336	3.451	1,382,731	+0.02(+0.49%)
Apr 06, 2004	3.583	3.586	3.376	3.434	1,573,382	-0.16(-4.34%)
Apr 05, 2004	3.799	3.806	3.552	3.590	1,523,133	-0.20(-5.27%)
Apr 02, 2004	3.721	3.806	3.698	3.789	1,507,171	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.