Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.37	15.04	14.30	14.33	90,100	-0.44(-2.98%)
Apr 29, 2004	15.04	15.66	14.65	14.77	97,100	-0.46(-3.02%)
Apr 28, 2004	15.43	15.87	15.10	15.23	63,000	-0.62(-3.91%)
Apr 27, 2004	15.75	16.00	15.25	15.85	69,400	+0.36(+2.32%)
Apr 26, 2004	15.70	16.11	14.91	15.49	103,400	-0.68(-4.21%)
Apr 23, 2004	16.47	16.68	15.81	16.17	53,200	-0.41(-2.47%)
Apr 22, 2004	15.61	17.00	15.61	16.58	77,800	+0.57(+3.56%)
Apr 21, 2004	16.36	17.11	15.76	16.01	114,100	+0.04(+0.25%)
Apr 20, 2004	16.90	17.76	15.65	15.97	138,400	-0.82(-4.88%)
Apr 19, 2004	17.23	18.34	16.22	16.79	200,600	-0.68(-3.89%)
Apr 16, 2004	16.00	17.90	15.92	17.47	128,700	+1.28(+7.91%)
Apr 15, 2004	15.16	16.77	15.16	16.19	245,500	+0.31(+1.95%)
Apr 14, 2004	16.54	16.95	15.13	15.88	226,500	-0.69(-4.16%)
Apr 13, 2004	18.20	18.27	16.21	16.57	192,600	-1.67(-9.16%)
Apr 12, 2004	17.84	18.75	17.66	18.24	111,800	+0.23(+1.28%)
Apr 08, 2004	18.70	18.95	17.60	18.01	142,000	-0.72(-3.84%)
Apr 07, 2004	18.51	19.00	18.45	18.73	72,700	+0.09(+0.48%)
Apr 06, 2004	18.50	18.92	18.47	18.64	109,100	-0.31(-1.64%)
Apr 05, 2004	18.95	19.10	18.34	18.95	147,500	-0.09(-0.47%)
Apr 02, 2004	19.14	19.25	18.30	19.04	163,600	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.