Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.324	3.356	3.309	3.320	2,306,855	-0.02(-0.69%)
May 27, 2004	3.280	3.349	3.272	3.344	3,732,556	+0.09(+2.67%)
May 26, 2004	3.163	3.257	3.156	3.257	1,827,792	+0.10(+3.09%)
May 25, 2004	3.151	3.163	3.130	3.159	2,074,216	+0.01(+0.26%)
May 24, 2004	3.164	3.174	3.136	3.151	996,612	+0.01(+0.33%)
May 21, 2004	3.141	3.195	3.119	3.141	896,089	+0.01(+0.26%)
May 20, 2004	3.155	3.157	3.102	3.132	1,154,576	-0.02(-0.52%)
May 19, 2004	3.173	3.208	3.143	3.149	2,106,958	-0.02(-0.62%)
May 18, 2004	3.190	3.200	3.152	3.168	2,162,676	+0.03(+0.92%)
May 17, 2004	3.226	3.226	3.134	3.139	2,681,374	-0.11(-3.39%)
May 14, 2004	3.297	3.298	3.236	3.250	982,251	-0.03(-1.02%)
May 13, 2004	3.323	3.323	3.252	3.283	1,515,309	-0.04(-1.15%)
May 12, 2004	3.326	3.336	3.244	3.322	1,903,040	-0.02(-0.66%)
May 11, 2004	3.320	3.359	3.296	3.344	1,192,487	+0.05(+1.41%)
May 10, 2004	3.363	3.367	3.246	3.297	1,857,661	-0.09(-2.71%)
May 07, 2004	3.535	3.546	3.389	3.389	1,674,423	-0.15(-4.14%)
May 06, 2004	3.620	3.620	3.511	3.535	2,001,265	-0.09(-2.59%)
May 05, 2004	3.657	3.677	3.622	3.629	1,325,178	-0.03(-0.76%)
May 04, 2004	3.571	3.688	3.571	3.657	1,278,650	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.