Illumina Inc (NQ: ILMN )

455.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.380 6.530 6.340 6.340 86,300 -0.15(-2.31%)
May 27, 2004 6.350 6.520 6.350 6.490 106,300 -0.01(-0.15%)
May 26, 2004 6.450 6.570 6.360 6.500 106,600 +0.01(+0.17%)
May 25, 2004 6.690 6.700 6.450 6.489 132,900 -0.14(-2.13%)
May 24, 2004 6.560 6.740 6.480 6.630 149,300 +0.11(+1.69%)
May 21, 2004 6.470 6.700 6.450 6.520 238,900 +0.04(+0.62%)
May 20, 2004 6.460 6.520 6.460 6.480 102,100 -0.03(-0.46%)
May 19, 2004 6.540 6.600 6.400 6.510 231,900 +0.06(+0.93%)
May 18, 2004 6.210 6.450 6.210 6.450 151,500 +0.13(+2.06%)
May 17, 2004 6.540 6.540 6.250 6.320 172,700 -0.14(-2.17%)
May 14, 2004 6.510 6.740 6.360 6.460 93,000 -0.20(-3.00%)
May 13, 2004 6.590 6.730 6.464 6.660 166,800 -0.04(-0.60%)
May 12, 2004 6.810 6.810 6.070 6.700 286,900 -0.01(-0.15%)
May 11, 2004 7.440 7.440 6.670 6.710 354,000 -0.83(-11.01%)
May 10, 2004 7.460 7.600 7.390 7.540 107,200 -0.10(-1.31%)
May 07, 2004 7.500 7.820 7.480 7.640 91,600 +0.00(+0.00%)
May 06, 2004 7.870 7.870 7.530 7.640 109,100 -0.34(-4.26%)
May 05, 2004 7.700 8.040 7.660 7.980 93,500 +0.38(+5.00%)
May 04, 2004 7.460 7.700 7.120 7.600 103,900 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.