Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.87	18.93	18.72	18.90	47,650	+0.10(+0.52%)
May 27, 2004	19.07	19.07	18.59	18.80	68,510	+0.02(+0.13%)
May 26, 2004	18.56	19.00	18.56	18.78	85,893	+0.32(+1.72%)
May 25, 2004	18.34	18.62	18.23	18.46	73,213	+0.24(+1.32%)
May 24, 2004	17.90	18.23	17.90	18.22	99,186	+0.08(+0.43%)
May 21, 2004	18.14	18.29	18.14	18.14	78,530	-0.04(-0.24%)
May 20, 2004	17.97	18.20	17.95	18.19	49,286	+0.18(+0.98%)
May 19, 2004	18.26	18.39	17.99	18.01	83,439	-0.16(-0.89%)
May 18, 2004	18.31	18.34	18.15	18.17	46,832	-0.22(-1.17%)
May 17, 2004	18.51	18.53	18.24	18.39	49,695	-0.10(-0.53%)
May 14, 2004	18.56	18.58	18.43	18.48	67,896	+0.00(+0.03%)
May 13, 2004	18.57	18.64	18.47	18.48	66,669	+0.01(+0.05%)
May 12, 2004	18.22	18.57	18.22	18.47	144,382	+0.37(+2.05%)
May 11, 2004	17.52	18.19	17.52	18.10	163,401	+0.58(+3.32%)
May 10, 2004	18.21	18.23	17.41	17.52	267,086	-1.34(-7.08%)
May 07, 2004	19.22	19.22	18.64	18.85	80,371	-0.38(-1.98%)
May 06, 2004	19.31	19.36	19.07	19.23	85,893	+0.00(+0.00%)
May 05, 2004	19.14	19.25	18.80	19.23	104,503	+0.09(+0.49%)
May 04, 2004	18.87	19.14	18.65	19.14	93,255	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.