Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.17	21.26	21.04	21.17	7,427,204	+0.00(+0.00%)
Jun 29, 2004	20.97	21.23	20.89	21.17	6,300,009	+0.21(+0.99%)
Jun 28, 2004	20.92	21.23	20.87	20.96	6,454,275	+0.05(+0.24%)
Jun 25, 2004	20.93	21.11	20.83	20.91	9,258,053	-0.13(-0.63%)
Jun 24, 2004	20.51	21.12	20.39	21.04	21,306,396	+0.57(+2.80%)
Jun 23, 2004	20.60	20.72	20.18	20.47	10,061,782	-0.22(-1.08%)
Jun 22, 2004	20.57	20.72	20.55	20.69	8,031,385	-0.02(-0.12%)
Jun 21, 2004	20.68	20.77	20.57	20.72	7,563,286	-0.06(-0.28%)
Jun 18, 2004	20.65	20.78	20.54	20.78	8,706,137	+0.13(+0.64%)
Jun 17, 2004	20.57	20.76	20.51	20.64	5,816,856	-0.01(-0.04%)
Jun 16, 2004	20.47	20.71	20.39	20.65	7,312,076	+0.14(+0.69%)
Jun 15, 2004	20.53	20.68	20.41	20.51	7,293,169	-0.02(-0.08%)
Jun 14, 2004	20.39	20.59	20.37	20.53	8,775,623	+0.00(+0.00%)
Jun 10, 2004	20.36	20.63	20.35	20.53	6,656,111	+0.12(+0.57%)
Jun 09, 2004	20.43	20.65	20.32	20.41	8,616,298	-0.02(-0.08%)
Jun 08, 2004	20.30	20.44	20.20	20.43	7,089,045	+0.17(+0.82%)
Jun 07, 2004	20.14	20.36	19.91	20.26	7,815,460	+0.28(+1.41%)
Jun 04, 2004	20.05	20.24	19.94	19.98	5,839,737	+0.07(+0.38%)
Jun 03, 2004	20.14	20.36	19.90	19.90	7,733,329	-0.37(-1.84%)
Jun 02, 2004	19.89	20.30	19.41	20.28	10,399,218	+0.48(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.