Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.91	11.91	11.91	11.91	297	+0.00(+0.00%)
Jun 29, 2004	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Jun 28, 2004	11.91	11.91	11.91	11.91	892	+0.03(+0.27%)
Jun 25, 2004	11.87	11.88	11.58	11.88	595	-0.08(-0.67%)
Jun 24, 2004	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Jun 23, 2004	11.96	11.96	11.96	11.96	595	-0.16(-1.29%)
Jun 22, 2004	12.18	12.18	12.12	12.12	297	-0.19(-1.53%)
Jun 21, 2004	11.56	12.31	11.56	12.31	1,487	+0.25(+2.05%)
Jun 18, 2004	12.06	12.06	12.06	12.06	148	+0.09(+0.76%)
Jun 17, 2004	11.96	11.97	11.96	11.97	446	+0.49(+4.26%)
Jun 16, 2004	11.48	11.48	11.48	11.48	2,112	+0.00(+0.00%)
Jun 15, 2004	11.96	11.96	11.48	11.48	2,083	-0.08(-0.70%)
Jun 14, 2004	11.56	11.56	11.56	11.56	297	+0.13(+1.13%)
Jun 10, 2004	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Jun 09, 2004	11.43	11.43	11.43	11.43	148	-0.10(-0.89%)
Jun 08, 2004	11.53	11.53	11.53	11.53	4,463	+0.08(+0.66%)
Jun 07, 2004	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 04, 2004	11.46	11.46	11.46	11.46	1,041	-0.08(-0.65%)
Jun 03, 2004	11.56	11.56	11.53	11.53	297	+0.11(+0.94%)
Jun 02, 2004	11.56	11.69	11.42	11.42	1,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.