Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.90	15.97	15.80	15.89	1,107,365	-0.01(-0.05%)
Jul 29, 2004	15.74	15.94	15.74	15.90	1,834,501	+0.08(+0.51%)
Jul 28, 2004	15.64	15.86	15.55	15.81	1,432,058	+0.11(+0.70%)
Jul 27, 2004	15.85	15.87	15.37	15.70	2,540,198	-0.15(-0.96%)
Jul 26, 2004	16.11	16.18	15.82	15.86	1,699,923	-0.32(-1.96%)
Jul 23, 2004	16.29	16.32	16.16	16.17	1,155,410	-0.10(-0.62%)
Jul 22, 2004	15.90	16.48	15.90	16.28	3,157,554	+0.37(+2.35%)
Jul 21, 2004	16.29	16.29	15.79	15.90	2,814,005	-0.44(-2.67%)
Jul 20, 2004	16.34	16.36	16.22	16.34	934,299	+0.02(+0.12%)
Jul 19, 2004	16.31	16.45	16.22	16.32	1,564,828	+0.02(+0.09%)
Jul 16, 2004	16.38	16.39	16.28	16.30	919,317	-0.01(-0.07%)
Jul 15, 2004	16.29	16.44	16.27	16.31	747,801	+0.02(+0.10%)
Jul 14, 2004	16.30	16.43	16.25	16.30	1,035,814	-0.13(-0.81%)
Jul 13, 2004	16.36	16.48	16.34	16.43	907,176	+0.07(+0.43%)
Jul 12, 2004	16.32	16.46	16.22	16.36	1,074,302	+0.02(+0.14%)
Jul 09, 2004	16.36	16.42	16.30	16.34	999,392	+0.00(+0.01%)
Jul 08, 2004	16.47	16.47	16.29	16.34	1,206,039	-0.10(-0.61%)
Jul 07, 2004	16.23	16.54	16.23	16.44	1,477,003	+0.18(+1.10%)
Jul 06, 2004	16.37	16.37	16.14	16.26	1,237,294	-0.06(-0.36%)
Jul 02, 2004	16.39	16.41	16.23	16.32	972,528	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.