Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.730	4.733	4.577	4.583	784,200	-0.15(-3.17%)
Jul 29, 2004	4.623	4.733	4.620	4.733	747,000	+0.13(+2.82%)
Jul 28, 2004	4.647	4.747	4.543	4.603	1,005,900	-0.04(-0.93%)
Jul 27, 2004	4.267	4.647	4.267	4.647	758,400	+0.38(+8.82%)
Jul 26, 2004	4.283	4.403	4.247	4.270	675,000	+0.02(+0.39%)
Jul 23, 2004	4.367	4.400	4.130	4.253	787,800	-0.11(-2.60%)
Jul 22, 2004	4.040	4.403	4.040	4.367	1,769,700	+0.39(+9.81%)
Jul 21, 2004	4.213	4.263	3.967	3.977	720,900	-0.20(-4.86%)
Jul 20, 2004	3.950	4.280	3.950	4.180	660,600	+0.30(+7.82%)
Jul 19, 2004	4.003	4.007	3.853	3.877	963,600	-0.14(-3.41%)
Jul 16, 2004	4.097	4.177	3.983	4.013	453,300	-0.05(-1.23%)
Jul 15, 2004	4.173	4.217	4.063	4.063	446,100	-0.11(-2.64%)
Jul 14, 2004	4.383	4.383	4.107	4.173	475,800	-0.21(-4.72%)
Jul 13, 2004	4.317	4.443	4.317	4.380	506,400	+0.13(+3.06%)
Jul 12, 2004	4.283	4.383	4.233	4.250	458,100	-0.05(-1.16%)
Jul 09, 2004	4.433	4.440	4.230	4.300	359,400	-0.11(-2.49%)
Jul 08, 2004	4.377	4.500	4.360	4.410	431,400	+0.03(+0.76%)
Jul 07, 2004	4.397	4.433	4.363	4.377	348,300	-0.02(-0.45%)
Jul 06, 2004	4.533	4.533	4.357	4.397	300,600	-0.15(-3.37%)
Jul 02, 2004	4.483	4.563	4.447	4.550	308,100	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.