Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.65 11.84 11.52 11.81 252,300 +0.09(+0.77%)
Jul 29, 2004 11.55 11.75 11.50 11.72 330,200 +0.27(+2.36%)
Jul 28, 2004 11.44 11.67 11.30 11.45 242,900 +0.05(+0.44%)
Jul 27, 2004 11.42 11.50 11.27 11.40 326,300 +0.08(+0.71%)
Jul 26, 2004 11.33 11.57 11.25 11.32 273,000 -0.01(-0.09%)
Jul 23, 2004 11.54 11.54 11.30 11.33 299,100 -0.20(-1.73%)
Jul 22, 2004 11.27 11.54 11.20 11.53 449,000 +0.18(+1.59%)
Jul 21, 2004 11.51 11.66 11.32 11.35 508,800 -0.20(-1.73%)
Jul 20, 2004 11.26 11.72 11.26 11.55 672,200 +0.15(+1.32%)
Jul 19, 2004 11.51 11.92 11.25 11.40 1,169,100 -0.09(-0.78%)
Jul 16, 2004 12.89 12.89 11.46 11.49 2,154,700 -1.52(-11.68%)
Jul 15, 2004 13.11 13.14 12.80 13.01 216,000 -0.09(-0.69%)
Jul 14, 2004 13.01 13.11 12.70 13.10 193,100 +0.08(+0.61%)
Jul 13, 2004 12.77 13.10 12.66 13.02 227,200 +0.17(+1.32%)
Jul 12, 2004 12.69 13.08 12.61 12.85 433,000 +0.08(+0.63%)
Jul 09, 2004 12.76 12.94 12.58 12.77 666,400 -0.06(-0.47%)
Jul 08, 2004 13.09 13.20 12.70 12.83 572,900 -0.38(-2.88%)
Jul 07, 2004 13.17 13.40 13.15 13.21 412,900 -0.12(-0.90%)
Jul 06, 2004 13.36 13.50 13.25 13.33 276,400 -0.13(-0.97%)
Jul 02, 2004 13.44 13.52 13.19 13.46 221,200 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.