Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.27	12.28	12.12	12.28	165,765	+0.09(+0.70%)
Jul 29, 2004	12.18	12.36	12.07	12.19	185,438	+0.11(+0.90%)
Jul 28, 2004	12.01	12.13	11.87	12.08	143,697	-0.15(-1.24%)
Jul 27, 2004	11.88	12.28	11.88	12.24	226,494	+0.30(+2.51%)
Jul 26, 2004	11.69	11.97	11.69	11.94	112,733	+0.22(+1.86%)
Jul 23, 2004	11.91	11.91	11.72	11.72	120,432	-0.19(-1.64%)
Jul 22, 2004	12.04	12.11	11.73	11.91	201,689	-0.19(-1.58%)
Jul 21, 2004	11.93	12.31	11.93	12.10	251,128	+0.11(+0.94%)
Jul 20, 2004	12.00	12.23	11.93	11.99	509,783	-0.12(-1.03%)
Jul 19, 2004	12.04	12.15	11.97	12.12	128,130	+0.06(+0.52%)
Jul 16, 2004	12.73	12.73	12.04	12.05	433,487	-0.29(-2.37%)
Jul 15, 2004	12.49	12.70	12.32	12.35	129,498	-0.19(-1.49%)
Jul 14, 2004	12.43	12.61	12.30	12.53	291,329	+0.26(+2.10%)
Jul 13, 2004	12.27	12.33	12.20	12.28	70,309	+0.04(+0.32%)
Jul 12, 2004	12.26	12.43	12.12	12.24	83,652	-0.03(-0.22%)
Jul 09, 2004	12.21	12.30	12.12	12.26	92,034	+0.09(+0.70%)
Jul 08, 2004	12.33	12.40	12.16	12.18	99,048	-0.14(-1.11%)
Jul 07, 2004	12.17	12.33	12.13	12.31	266,182	+0.10(+0.83%)
Jul 06, 2004	11.96	12.28	11.92	12.21	263,958	+0.14(+1.16%)
Jul 02, 2004	12.09	12.22	12.07	12.07	120,260	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.