Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.55	14.62	14.48	14.62	234,300	+0.07(+0.48%)
Aug 30, 2004	14.60	14.63	14.55	14.55	257,000	+0.09(+0.62%)
Aug 27, 2004	14.48	14.52	14.42	14.46	288,600	+0.12(+0.84%)
Aug 26, 2004	14.54	14.54	14.32	14.34	269,100	-0.20(-1.38%)
Aug 25, 2004	14.27	14.54	14.25	14.54	462,700	+0.44(+3.12%)
Aug 24, 2004	14.10	14.23	14.05	14.10	284,900	+0.47(+3.45%)
Aug 23, 2004	13.71	13.79	13.63	13.63	163,300	-0.08(-0.58%)
Aug 20, 2004	13.53	13.76	13.50	13.71	487,100	-0.05(-0.36%)
Aug 19, 2004	14.06	14.06	13.75	13.76	509,600	-0.40(-2.82%)
Aug 18, 2004	13.88	14.16	13.79	14.16	611,800	+0.24(+1.72%)
Aug 17, 2004	13.80	14.03	13.80	13.92	319,300	-0.08(-0.57%)
Aug 16, 2004	13.92	14.08	13.86	14.00	395,300	-0.14(-0.99%)
Aug 13, 2004	14.20	14.25	14.09	14.14	244,600	-0.01(-0.07%)
Aug 12, 2004	14.23	14.39	14.15	14.15	233,500	-0.05(-0.35%)
Aug 11, 2004	14.21	14.25	14.13	14.20	180,900	-0.27(-1.87%)
Aug 10, 2004	14.40	14.47	14.32	14.47	193,700	-0.06(-0.41%)
Aug 09, 2004	14.45	14.53	14.35	14.53	247,600	+0.12(+0.83%)
Aug 06, 2004	14.55	14.58	14.36	14.41	248,900	-0.12(-0.83%)
Aug 05, 2004	14.64	14.69	14.53	14.53	110,700	+0.01(+0.07%)
Aug 04, 2004	14.38	14.52	14.32	14.52	167,300	-0.01(-0.07%)
Aug 03, 2004	14.60	14.65	14.50	14.53	92,700	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.