Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.89	21.94	21.69	21.81	5,180,336	+0.05(+0.22%)
Aug 30, 2004	21.86	21.99	21.74	21.76	3,772,505	-0.25(-1.15%)
Aug 27, 2004	21.95	22.10	21.75	22.01	3,801,741	-0.02(-0.09%)
Aug 26, 2004	21.93	22.13	21.84	22.03	2,934,148	+0.17(+0.80%)
Aug 25, 2004	21.58	22.04	21.58	21.86	4,951,703	+0.18(+0.85%)
Aug 24, 2004	21.76	21.95	21.57	21.67	5,369,337	+0.14(+0.63%)
Aug 23, 2004	21.71	21.98	21.52	21.54	4,219,478	-0.26(-1.20%)
Aug 20, 2004	21.61	21.87	21.59	21.80	6,600,314	+0.04(+0.18%)
Aug 19, 2004	21.57	21.78	21.49	21.76	5,072,144	+0.14(+0.63%)
Aug 18, 2004	21.32	21.69	21.13	21.62	4,848,761	+0.27(+1.27%)
Aug 17, 2004	20.93	21.44	20.93	21.35	6,932,816	+0.42(+2.00%)
Aug 16, 2004	20.40	21.12	20.36	20.93	11,650,018	+0.64(+3.16%)
Aug 13, 2004	20.55	20.79	20.28	20.29	11,028,868	-0.31(-1.51%)
Aug 12, 2004	20.89	20.97	20.40	20.60	13,249,218	-0.55(-2.62%)
Aug 11, 2004	21.59	21.59	20.91	21.16	12,204,874	-0.64(-2.94%)
Aug 10, 2004	21.35	21.94	21.32	21.80	9,471,874	+0.49(+2.28%)
Aug 09, 2004	21.36	21.54	21.22	21.31	5,338,249	-0.05(-0.23%)
Aug 06, 2004	21.40	21.61	21.23	21.36	6,405,960	-0.28(-1.30%)
Aug 05, 2004	22.00	22.10	21.61	21.64	6,236,209	-0.20(-0.93%)
Aug 04, 2004	21.95	22.17	21.71	21.85	6,869,404	-0.27(-1.23%)
Aug 03, 2004	22.36	22.42	22.04	22.12	4,886,643	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.