Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.00	20.76	18.00	18.78	642,052	-1.46(-7.24%)
Aug 30, 2004	19.58	21.33	19.47	20.24	286,674	-1.29(-5.99%)
Aug 27, 2004	20.05	21.70	19.78	21.53	282,037	+1.17(+5.74%)
Aug 26, 2004	22.36	22.36	20.12	20.36	408,010	-2.06(-9.18%)
Aug 25, 2004	22.65	23.08	21.96	22.42	134,817	-0.36(-1.59%)
Aug 24, 2004	22.90	22.95	22.31	22.78	144,308	+0.49(+2.20%)
Aug 23, 2004	21.96	22.95	21.79	22.29	206,108	+0.83(+3.84%)
Aug 20, 2004	21.16	21.71	21.09	21.46	96,427	+0.45(+2.16%)
Aug 19, 2004	20.62	21.77	20.56	21.01	223,149	+0.23(+1.12%)
Aug 18, 2004	20.65	20.80	20.44	20.78	77,544	+0.40(+1.96%)
Aug 17, 2004	20.13	21.09	19.80	20.38	160,054	+0.40(+2.00%)
Aug 16, 2004	20.29	20.73	19.76	19.98	159,623	-0.04(-0.19%)
Aug 13, 2004	20.30	20.73	19.19	20.02	117,021	-0.27(-1.33%)
Aug 12, 2004	20.95	21.15	20.15	20.29	109,687	-0.65(-3.10%)
Aug 11, 2004	20.82	21.16	20.03	20.94	218,942	+0.10(+0.49%)
Aug 10, 2004	19.93	21.20	19.70	20.83	294,656	+1.08(+5.49%)
Aug 09, 2004	19.10	20.17	18.31	19.75	342,474	+0.47(+2.45%)
Aug 06, 2004	20.87	21.19	19.16	19.28	500,225	-2.50(-11.49%)
Aug 05, 2004	23.05	23.09	21.57	21.78	373,604	-0.95(-4.16%)
Aug 04, 2004	22.60	23.08	21.80	22.73	295,842	+0.45(+2.04%)
Aug 03, 2004	22.99	23.08	21.51	22.27	355,161	-0.62(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.