Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.25	18.49	18.24	18.46	376,138	+0.30(+1.63%)
Sep 29, 2004	18.00	18.21	18.00	18.17	334,247	+0.09(+0.47%)
Sep 28, 2004	17.74	18.12	17.74	18.08	583,481	+0.35(+1.95%)
Sep 27, 2004	18.02	18.07	17.67	17.74	750,868	-0.28(-1.55%)
Sep 24, 2004	18.21	18.35	18.02	18.02	1,239,831	-0.24(-1.34%)
Sep 23, 2004	17.99	18.32	17.99	18.26	1,031,784	+0.27(+1.52%)
Sep 22, 2004	17.78	18.06	17.66	17.99	1,600,480	+0.16(+0.89%)
Sep 21, 2004	18.31	18.31	17.48	17.83	2,903,852	-27.42(-60.60%)
Sep 20, 2004	45.17	45.51	44.78	45.25	2,065,740	-0.22(-0.49%)
Sep 17, 2004	45.12	45.64	45.12	45.47	143,626	+0.36(+0.79%)
Sep 16, 2004	44.96	45.85	44.96	45.12	181,820	+0.15(+0.34%)
Sep 15, 2004	45.42	45.88	44.91	44.96	184,167	-0.36(-0.79%)
Sep 14, 2004	45.76	46.00	45.06	45.32	353,608	-0.46(-1.01%)
Sep 13, 2004	45.17	45.90	45.17	45.78	133,945	+0.63(+1.40%)
Sep 10, 2004	45.42	45.58	44.95	45.15	164,278	-0.17(-0.38%)
Sep 09, 2004	45.70	46.38	45.30	45.32	285,668	-0.37(-0.82%)
Sep 08, 2004	46.02	46.26	45.70	45.70	234,096	-0.60(-1.29%)
Sep 07, 2004	46.65	46.77	46.21	46.29	149,199	-0.15(-0.33%)
Sep 03, 2004	46.21	46.68	45.88	46.45	139,460	-0.02(-0.04%)
Sep 02, 2004	46.21	46.53	46.02	46.46	105,314	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.